BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.879	6.913	6.879	6.906	416,468	+0.03(+0.49%)
Nov 29, 2018	6.853	6.893	6.853	6.873	421,162	+0.00(+0.00%)
Nov 28, 2018	6.806	6.886	6.806	6.873	737,089	+0.08(+1.18%)
Nov 27, 2018	6.772	6.799	6.752	6.792	596,382	+0.03(+0.40%)
Nov 26, 2018	6.812	6.819	6.766	6.766	506,065	+0.01(+0.20%)
Nov 23, 2018	6.699	6.759	6.679	6.752	219,516	+0.01(+0.20%)
Nov 21, 2018		6.739	6.739	6.739	0	+0.04(+0.60%)
Nov 20, 2018	6.705	6.752	6.692	6.699	833,874	-0.07(-1.09%)
Nov 19, 2018	6.786	6.826	6.759	6.772	447,879	-0.02(-0.30%)
Nov 16, 2018	6.766	6.846	6.766	6.792	479,678	-0.01(-0.20%)
Nov 15, 2018	6.739	6.833	6.732	6.806	394,382	+0.03(+0.49%)
Nov 14, 2018	6.893	6.894	6.766	6.772	373,328	-0.07(-1.05%)
Nov 13, 2018	6.897	6.897	6.811	6.844	609,432	-0.03(-0.39%)
Nov 12, 2018	6.904	6.917	6.835	6.870	294,296	-0.02(-0.29%)
Nov 09, 2018	6.964	6.964	6.890	6.890	366,410	-0.07(-1.05%)
Nov 08, 2018	6.970	7.004	6.950	6.964	217,120	-0.01(-0.10%)
Nov 07, 2018	6.870	6.997	6.870	6.970	340,462	+0.13(+1.95%)
Nov 06, 2018	6.831	6.857	6.811	6.837	318,566	+0.01(+0.10%)
Nov 05, 2018	6.864	6.870	6.797	6.831	378,983	-0.03(-0.48%)
Nov 02, 2018	6.877	6.910	6.807	6.864	447,300	+0.01(+0.10%)
Nov 01, 2018	6.804	6.857	6.791	6.857	451,155	+0.09(+1.28%)
Oct 31, 2018	6.718	6.784	6.711	6.771	498,488	+0.09(+1.29%)
Oct 30, 2018	6.638	6.684	6.627	6.684	479,800	+0.07(+1.01%)
Oct 29, 2018	6.698	6.771	6.591	6.618	486,202	-0.05(-0.70%)
Oct 26, 2018	6.704	6.711	6.611	6.664	468,650	-0.11(-1.67%)
Oct 25, 2018	6.658	6.791	6.651	6.777	1,039,060	+0.14(+2.10%)
Oct 24, 2018	6.784	6.784	6.631	6.638	550,584	-0.13(-1.87%)
Oct 23, 2018	6.731	6.764	6.664	6.764	393,128	-0.02(-0.29%)
Oct 22, 2018	6.877	6.877	6.774	6.784	336,013	-0.07(-0.97%)
Oct 19, 2018	6.824	6.870	6.824	6.851	231,092	+0.03(+0.39%)
Oct 18, 2018	6.811	6.857	6.771	6.824	812,187	+0.01(+0.20%)
Oct 17, 2018	6.870	6.872	6.804	6.811	676,997	-0.07(-0.97%)
Oct 16, 2018	6.777	6.897	6.777	6.877	510,069	+0.13(+1.97%)
Oct 15, 2018	6.804	6.811	6.737	6.744	301,988	-0.04(-0.59%)
Oct 12, 2018	6.777	6.811	6.737	6.784	583,821	+0.10(+1.42%)
Oct 11, 2018	6.748	6.854	6.669	6.689	993,667	-0.07(-1.08%)
Oct 10, 2018	6.953	6.960	6.742	6.762	818,428	-0.20(-2.94%)
Oct 09, 2018	6.973	7.013	6.967	6.967	388,915	-0.04(-0.57%)
Oct 08, 2018	6.986	7.019	6.960	7.006	364,144	+0.00(+0.00%)
Oct 05, 2018	7.052	7.079	6.973	7.006	471,586	-0.07(-0.93%)
Oct 04, 2018	7.231	7.231	7.066	7.072	648,946	-0.17(-2.37%)
Oct 03, 2018	7.204	7.244	7.185	7.244	353,083	+0.01(+0.18%)
Oct 02, 2018	7.290	7.304	7.218	7.231	288,737	-0.06(-0.82%)
Oct 01, 2018	7.284	7.304	7.271	7.290	260,290	+0.03(+0.36%)
Sep 28, 2018	7.297	7.297	7.251	7.264	452,674	-0.04(-0.54%)
Sep 27, 2018	7.277	7.304	7.277	7.304	264,749	+0.06(+0.82%)
Sep 26, 2018	7.277	7.297	7.238	7.244	319,996	-0.03(-0.36%)
Sep 25, 2018	7.304	7.333	7.257	7.271	226,207	-0.03(-0.45%)
Sep 24, 2018	7.310	7.343	7.290	7.304	239,607	-0.05(-0.63%)
Sep 21, 2018	7.343	7.350	7.323	7.350	189,875	+0.03(+0.36%)
Sep 20, 2018	7.290	7.323	7.265	7.323	219,754	+0.07(+1.00%)
Sep 19, 2018	7.297	7.297	7.251	7.251	282,605	-0.03(-0.36%)
Sep 18, 2018	7.271	7.297	7.271	7.277	231,776	+0.02(+0.27%)
Sep 17, 2018	7.277	7.310	7.257	7.257	335,106	-0.02(-0.27%)
Sep 14, 2018	7.310	7.343	7.271	7.277	326,948	-0.04(-0.54%)
Sep 13, 2018	7.330	7.350	7.317	7.317	221,483	+0.04(+0.48%)
Sep 12, 2018	7.288	7.308	7.278	7.282	254,531	+0.01(+0.09%)
Sep 11, 2018	7.288	7.308	7.275	7.275	243,557	+0.00(+0.00%)
Sep 10, 2018	7.308	7.315	7.275	7.275	232,640	-0.01(-0.18%)
Sep 07, 2018	7.269	7.302	7.262	7.288	298,081	+0.03(+0.36%)
Sep 06, 2018	7.282	7.321	7.262	7.262	528,940	+0.01(+0.09%)
Sep 05, 2018	7.269	7.295	7.249	7.256	272,124	-0.03(-0.36%)