Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.240	1.240	1.170	1.170	51,300	-0.01(-0.85%)
Nov 29, 2018	1.160	1.210	1.150	1.180	38,984	+0.03(+2.61%)
Nov 28, 2018	1.140	1.220	1.130	1.150	64,976	+0.02(+1.77%)
Nov 27, 2018	1.100	1.130	1.060	1.130	21,669	+0.03(+2.73%)
Nov 26, 2018	1.030	1.140	1.030	1.100	44,408	+0.07(+6.80%)
Nov 23, 2018	1.080	1.080	1.030	1.030	4,700	-0.05(-4.63%)
Nov 21, 2018		1.080	1.080	1.080	0	+0.02(+1.89%)
Nov 20, 2018	0.9700	1.070	0.8897	1.060	49,204	+0.06(+6.00%)
Nov 19, 2018	0.9700	1.050	0.9700	1.000	29,418	+0.07(+7.53%)
Nov 16, 2018	0.8700	0.9500	0.8700	0.9300	7,500	+0.04(+4.49%)
Nov 15, 2018	0.8700	0.9200	0.8700	0.8900	6,336	-0.01(-1.11%)
Nov 14, 2018	0.9600	0.9600	0.9000	0.9000	8,437	-0.01(-1.62%)
Nov 13, 2018	0.9519	0.9592	0.8920	0.9148	11,463	-0.09(-8.50%)
Nov 12, 2018	0.9900	0.9999	0.9240	0.9998	25,377	+0.05(+5.24%)
Nov 09, 2018	1.000	1.000	0.9500	0.9500	5,400	-0.01(-0.78%)
Nov 08, 2018	0.9300	0.9975	0.9251	0.9575	14,555	-0.02(-2.06%)
Nov 07, 2018	0.9699	0.9927	0.9591	0.9776	17,016	+0.01(+0.78%)
Nov 06, 2018	0.9700	0.9700	0.9000	0.9700	6,002	+0.03(+3.19%)
Nov 05, 2018	0.9300	0.9900	0.9300	0.9400	10,409	+0.01(+1.08%)
Nov 02, 2018	0.9800	0.9900	0.9000	0.9300	25,600	-0.04(-3.73%)
Nov 01, 2018	0.9250	1.000	0.9250	0.9660	20,074	-0.03(-3.40%)
Oct 31, 2018	0.9300	1.148	0.8300	1.000	405,970	+0.12(+13.29%)
Oct 30, 2018	0.8576	0.8955	0.8250	0.8827	28,459	+0.02(+2.63%)
Oct 29, 2018	0.9235	0.9235	0.8401	0.8601	21,086	-0.02(-2.26%)
Oct 26, 2018	1.010	1.040	0.8600	0.8800	147,900	-0.13(-12.87%)
Oct 25, 2018	1.030	1.250	1.010	1.010	917,471	-0.01(-0.98%)
Oct 24, 2018	1.030	1.093	1.010	1.020	48,525	-0.08(-7.27%)
Oct 23, 2018	1.100	1.100	1.010	1.100	41,113	-0.01(-0.90%)
Oct 22, 2018	1.120	1.130	1.110	1.110	8,764	-0.01(-0.89%)
Oct 19, 2018	1.130	1.150	1.110	1.120	18,900	+0.00(+0.00%)
Oct 18, 2018	1.110	1.140	1.110	1.120	13,956	+0.00(+0.00%)
Oct 17, 2018	1.160	1.160	1.110	1.120	29,162	-0.04(-3.10%)
Oct 16, 2018	1.120	1.180	1.110	1.156	59,628	+0.02(+1.39%)
Oct 15, 2018	1.190	1.190	1.100	1.140	30,663	-0.02(-1.72%)
Oct 12, 2018	1.240	1.240	1.130	1.160	18,600	+0.00(+0.00%)
Oct 11, 2018	1.150	1.180	1.121	1.160	46,050	+0.03(+2.65%)
Oct 10, 2018	1.180	1.190	1.130	1.130	36,793	-0.05(-4.24%)
Oct 09, 2018	1.300	1.300	1.180	1.180	59,792	-0.02(-1.67%)
Oct 08, 2018	1.210	1.275	1.200	1.200	12,819	-0.03(-2.44%)
Oct 05, 2018	1.360	1.360	1.210	1.230	50,700	-0.09(-6.81%)
Oct 04, 2018	1.310	1.350	1.280	1.320	68,567	+0.02(+1.53%)
Oct 03, 2018	1.250	1.310	1.220	1.300	66,961	+0.06(+4.84%)
Oct 02, 2018	1.230	1.280	1.200	1.240	94,245	+0.02(+1.64%)
Oct 01, 2018	1.270	1.300	1.150	1.220	62,747	-0.03(-2.40%)
Sep 28, 2018	1.190	1.470	1.150	1.250	669,700	+0.07(+5.93%)
Sep 27, 2018	1.210	1.210	1.140	1.180	46,684	+0.01(+0.85%)
Sep 26, 2018	1.130	1.210	1.130	1.170	36,962	+0.03(+2.63%)
Sep 25, 2018	1.120	1.180	1.120	1.140	33,690	+0.00(+0.00%)
Sep 24, 2018	1.110	1.180	1.110	1.140	47,001	-0.08(-6.56%)
Sep 21, 2018	1.160	1.220	1.110	1.220	77,500	+0.07(+6.09%)
Sep 20, 2018	1.170	1.200	1.140	1.150	75,856	-0.03(-2.54%)
Sep 19, 2018	1.110	1.230	1.110	1.180	83,349	-0.04(-3.28%)
Sep 18, 2018	1.180	1.250	1.180	1.220	18,567	+0.02(+1.67%)
Sep 17, 2018	1.210	1.230	1.200	1.200	28,533	-0.02(-1.64%)
Sep 14, 2018	1.110	1.270	1.110	1.220	62,100	+0.04(+3.39%)
Sep 13, 2018	1.210	1.290	1.180	1.180	80,305	-0.06(-4.84%)
Sep 12, 2018	1.290	1.330	1.230	1.240	57,839	-0.03(-2.44%)
Sep 11, 2018	1.240	1.320	1.240	1.271	61,941	+0.04(+3.33%)
Sep 10, 2018	1.210	1.280	1.210	1.230	86,581	-0.06(-4.65%)
Sep 07, 2018	1.290	1.310	1.260	1.290	33,900	+0.00(+0.01%)
Sep 06, 2018	1.260	1.329	1.260	1.290	57,564	+0.03(+2.37%)
Sep 05, 2018	1.450	1.450	1.250	1.260	126,260	-0.18(-12.50%)