Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.16	29.06	28.14	29.03	2,113,116	+1.17(+4.18%)
Oct 30, 2018	27.10	27.89	27.05	27.87	1,335,294	+0.70(+2.59%)
Oct 29, 2018	28.78	28.91	26.95	27.16	1,176,219	-1.16(-4.09%)
Oct 26, 2018	27.32	28.50	27.32	28.32	1,266,644	+0.33(+1.16%)
Oct 25, 2018	27.47	28.45	27.45	28.00	1,602,119	+0.80(+2.95%)
Oct 24, 2018	28.16	28.72	27.15	27.19	1,853,645	-0.97(-3.44%)
Oct 23, 2018	28.39	28.41	27.67	28.16	1,592,643	-0.81(-2.80%)
Oct 22, 2018	29.20	29.37	28.70	28.97	1,545,111	-0.02(-0.05%)
Oct 19, 2018	30.40	30.50	28.89	28.99	2,360,961	-1.30(-4.30%)
Oct 18, 2018	31.25	31.39	30.26	30.29	1,609,895	-1.41(-4.44%)
Oct 17, 2018	31.86	32.01	31.57	31.70	827,890	-0.03(-0.10%)
Oct 16, 2018	31.83	32.12	31.44	31.73	1,089,643	-0.18(-0.57%)
Oct 15, 2018	31.76	32.24	31.68	31.91	1,210,822	+0.29(+0.91%)
Oct 12, 2018	32.80	32.89	31.61	31.62	1,375,587	-0.70(-2.18%)
Oct 11, 2018	31.18	32.42	31.18	32.33	1,823,875	+1.01(+3.24%)
Oct 10, 2018	31.80	31.82	30.87	31.31	1,268,651	-0.66(-2.06%)
Oct 09, 2018	31.97	32.19	31.65	31.97	909,804	-0.16(-0.49%)
Oct 08, 2018	31.79	32.28	31.54	32.13	989,924	+0.12(+0.38%)
Oct 05, 2018	31.98	32.07	31.31	32.01	1,384,963	-0.30(-0.91%)
Oct 04, 2018	33.30	33.43	32.24	32.31	1,017,364	-0.83(-2.49%)
Oct 03, 2018	33.21	33.43	32.82	33.13	1,288,585	+0.10(+0.30%)
Oct 02, 2018	32.84	33.25	32.76	33.03	837,432	+0.33(+1.00%)
Oct 01, 2018	32.71	32.78	32.05	32.71	1,185,299	+0.04(+0.12%)
Sep 28, 2018	32.75	33.10	32.67	32.67	868,243	-0.15(-0.46%)
Sep 27, 2018	32.67	32.96	32.45	32.82	876,746	-0.15(-0.46%)
Sep 26, 2018	32.90	33.46	32.80	32.97	838,481	-0.20(-0.59%)
Sep 25, 2018	33.02	33.22	32.72	33.17	1,097,722	+0.28(+0.85%)
Sep 24, 2018	33.48	33.65	32.88	32.89	831,269	-0.63(-1.88%)
Sep 21, 2018	33.28	33.77	33.13	33.52	1,731,732	+0.76(+2.31%)
Sep 20, 2018	32.76	33.00	32.38	32.76	1,107,994	+0.67(+2.10%)
Sep 19, 2018	31.34	32.31	31.29	32.09	1,193,942	+0.42(+1.34%)
Sep 18, 2018	31.75	31.83	31.40	31.66	1,149,279	+0.54(+1.73%)
Sep 17, 2018	31.43	31.55	31.06	31.12	979,613	-0.20(-0.63%)
Sep 14, 2018	31.25	31.53	31.14	31.32	607,043	+0.14(+0.44%)
Sep 13, 2018	31.71	32.06	30.84	31.18	1,382,426	+0.05(+0.17%)
Sep 12, 2018	30.27	31.37	30.26	31.13	1,591,057	+0.99(+3.29%)
Sep 11, 2018	30.03	30.32	29.67	30.14	1,315,831	-0.18(-0.60%)
Sep 10, 2018	30.78	30.78	30.27	30.32	1,579,529	-0.30(-0.99%)
Sep 07, 2018	31.15	31.34	30.59	30.62	1,939,978	-0.76(-2.44%)
Sep 06, 2018	32.23	32.41	31.32	31.39	1,854,233	-0.58(-1.80%)
Sep 05, 2018	32.07	32.15	31.66	31.96	1,808,563	-0.11(-0.33%)
Sep 04, 2018	32.38	32.45	31.64	32.07	1,201,648	-0.98(-2.96%)
Aug 31, 2018		33.05	33.05	33.05	0	-0.05(-0.16%)
Aug 30, 2018	34.05	34.18	32.90	33.10	825,713	-1.26(-3.66%)
Aug 29, 2018	34.54	34.79	34.26	34.36	1,022,696	-0.25(-0.72%)
Aug 28, 2018	34.82	34.82	34.44	34.61	1,115,128	+0.24(+0.71%)
Aug 27, 2018	33.69	34.55	33.68	34.37	887,331	+0.76(+2.28%)
Aug 24, 2018	33.49	33.66	33.06	33.60	740,416	+0.83(+2.52%)
Aug 23, 2018	33.33	33.33	32.72	32.77	840,796	-0.83(-2.48%)
Aug 22, 2018	33.53	33.70	33.27	33.61	567,676	+0.30(+0.89%)
Aug 21, 2018	33.10	33.62	33.01	33.31	766,184	+0.16(+0.48%)
Aug 20, 2018	33.19	33.40	32.93	33.15	1,082,455	+0.11(+0.34%)
Aug 17, 2018	32.49	33.19	32.37	33.04	742,001	+0.55(+1.68%)
Aug 16, 2018	32.37	32.77	31.84	32.49	1,270,002	+0.51(+1.61%)
Aug 15, 2018	32.71	32.71	31.61	31.98	1,742,535	-1.33(-3.98%)
Aug 14, 2018	33.86	33.90	33.15	33.30	1,682,584	-0.42(-1.26%)
Aug 13, 2018	34.31	34.55	33.64	33.73	1,143,804	-0.58(-1.70%)
Aug 10, 2018	34.11	34.55	33.73	34.31	1,245,120	-0.29(-0.83%)
Aug 09, 2018	34.59	34.92	34.43	34.60	972,808	+0.01(+0.02%)
Aug 08, 2018	34.76	34.88	34.53	34.59	942,799	-0.16(-0.46%)
Aug 07, 2018	35.58	35.68	34.67	34.75	988,532	-0.21(-0.61%)
Aug 06, 2018	35.43	35.43	34.87	34.96	1,447,638	-0.75(-2.10%)
Aug 03, 2018	35.29	35.81	35.13	35.71	884,689	+0.52(+1.47%)
Aug 02, 2018	35.23	35.37	34.60	35.20	1,386,227	-0.68(-1.88%)