Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.22	11.85	10.61	10.90	416,850	-0.32(-2.85%)
Jan 30, 2018	12.11	12.11	11.05	11.22	542,812	-0.89(-7.35%)
Jan 29, 2018	11.45	12.49	11.39	12.11	665,109	+0.80(+7.07%)
Jan 26, 2018	10.72	11.63	10.50	11.31	462,209	+0.73(+6.90%)
Jan 25, 2018	10.08	11.19	9.980	10.58	594,377	+0.62(+6.22%)
Jan 24, 2018	10.41	10.41	9.721	9.960	343,318	-0.53(-5.05%)
Jan 23, 2018	11.08	11.27	10.20	10.49	471,929	-0.33(-3.05%)
Jan 22, 2018	10.57	11.37	10.35	10.82	563,058	+0.65(+6.39%)
Jan 19, 2018	9.770	10.55	9.500	10.17	762,745	+0.59(+6.16%)
Jan 18, 2018	9.070	9.900	9.070	9.580	1,407,733	+0.44(+4.81%)
Jan 17, 2018	9.290	9.290	9.000	9.140	139,471	-0.07(-0.76%)
Jan 16, 2018	9.270	9.600	9.170	9.210	273,510	+0.02(+0.22%)
Jan 12, 2018		9.190	9.190	9.190	0	-0.31(-3.26%)
Jan 11, 2018	9.350	9.610	9.200	9.500	114,894	+0.16(+1.71%)
Jan 10, 2018				9.340	187,144	-0.12(-1.27%)
Jan 09, 2018	8.950	9.690	8.860	9.460	320,300	+0.48(+5.35%)
Jan 08, 2018	9.800	9.955	8.810	8.980	350,217	-0.55(-5.77%)
Jan 05, 2018	9.330	10.70	8.930	9.530	835,158	+0.82(+9.41%)
Jan 04, 2018	8.890	8.890	8.440	8.710	91,969	-0.14(-1.58%)
Jan 03, 2018	8.800	8.903	8.560	8.850	117,405	+0.08(+0.91%)
Jan 02, 2018	8.740	8.760	8.650	8.770	78,460	+0.01(+0.11%)
Dec 29, 2017		8.760	8.760	8.760	0	+0.09(+1.04%)
Dec 28, 2017	8.500	8.780	8.470	8.670	100,613	+0.15(+1.76%)
Dec 27, 2017	8.340	8.790	8.300	8.520	115,402	+0.24(+2.90%)
Dec 26, 2017	8.570	8.570	8.220	8.280	156,377	-0.15(-1.78%)
Dec 22, 2017	8.220	8.570	8.070	8.430	116,863	+0.18(+2.18%)
Dec 21, 2017	7.940	8.280	7.760	8.250	166,222	+0.30(+3.77%)
Dec 20, 2017	7.800	8.150	7.800	7.950	195,427	+0.15(+1.92%)
Dec 19, 2017	8.020	8.120	7.700	7.800	163,176	-0.25(-3.11%)
Dec 18, 2017	8.030	8.260	8.020	8.050	169,475	+0.02(+0.25%)
Dec 15, 2017	8.900	9.020	7.990	8.030	746,656	-0.97(-10.78%)
Dec 14, 2017	8.530	9.190	8.242	9.000	330,283	+0.45(+5.26%)
Dec 13, 2017	8.580	8.850	8.450	8.550	315,855	-0.05(-0.58%)
Dec 12, 2017	8.260	8.688	8.201	8.600	447,681	+0.36(+4.37%)
Dec 11, 2017	8.510	8.740	8.150	8.240	208,785	-0.16(-1.90%)
Dec 08, 2017	8.120	8.650	8.062	8.400	143,690	+0.34(+4.22%)
Dec 07, 2017	7.920	8.545	7.820	8.060	228,252	+0.18(+2.28%)
Dec 06, 2017	8.160	8.210	7.845	7.880	149,759	-0.25(-3.08%)
Dec 05, 2017	8.190	8.520	8.100	8.130	179,376	-0.11(-1.33%)
Dec 04, 2017	8.420	8.600	8.200	8.240	192,330	-0.05(-0.60%)
Dec 01, 2017	8.720	8.790	8.250	8.290	177,356	-0.47(-5.37%)
Nov 30, 2017	8.470	8.840	8.230	8.760	168,362	+0.29(+3.42%)
Nov 29, 2017	8.180	8.890	8.180	8.470	216,417	+0.35(+4.31%)
Nov 28, 2017	8.240	9.013	8.050	8.120	1,196,320	-0.16(-1.93%)
Nov 27, 2017	8.200	8.375	8.110	8.280	531,058	+0.08(+0.98%)
Nov 24, 2017	8.280	8.400	8.150	8.200	150,506	-0.05(-0.61%)
Nov 22, 2017	8.310	8.557	8.030	8.250	193,108	-0.03(-0.36%)
Nov 21, 2017	8.580	8.595	8.210	8.280	116,971	-0.24(-2.82%)
Nov 20, 2017	8.960	9.570	8.160	8.520	304,459	-0.29(-3.29%)
Nov 17, 2017	8.510	9.150	8.510	8.810	356,543	+0.27(+3.16%)
Nov 16, 2017	8.620	8.950	8.480	8.540	216,232	-0.03(-0.35%)
Nov 15, 2017	8.280	8.950	8.186	8.570	426,534	+0.20(+2.39%)
Nov 14, 2017	8.660	8.880	8.290	8.370	778,086	-0.13(-1.53%)
Nov 13, 2017	10.45	11.10	8.400	8.500	450,156	-1.61(-15.92%)
Nov 10, 2017	10.05	10.27	9.550	10.11	167,259	+0.09(+0.90%)
Nov 09, 2017	10.10	10.37	9.845	10.02	132,531	+0.09(+0.91%)
Nov 08, 2017	10.67	11.20	9.660	9.930	204,009	-0.77(-7.20%)
Nov 07, 2017	11.33	11.54	10.18	10.70	196,371	-0.55(-4.89%)
Nov 06, 2017	11.51	11.65	11.19	11.25	47,682	-0.20(-1.75%)
Nov 03, 2017	11.21	11.75	11.21	11.45	169,409	+0.26(+2.32%)
Nov 02, 2017	11.05	11.26	10.85	11.19	71,857	+0.17(+1.54%)