Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.61	92.76	89.77	90.29	1,404,592	-2.21(-2.39%)
Jan 30, 2018	92.93	93.31	91.66	92.50	1,373,266	-1.04(-1.11%)
Jan 29, 2018	95.90	95.94	93.27	93.54	1,349,857	-1.97(-2.06%)
Jan 26, 2018	94.73	95.69	94.06	95.51	1,302,796	+1.25(+1.33%)
Jan 25, 2018	95.41	95.78	93.66	94.26	1,228,469	-1.08(-1.13%)
Jan 24, 2018	94.75	96.44	94.33	95.34	1,521,694	+0.71(+0.75%)
Jan 23, 2018	94.10	95.16	93.88	94.63	1,414,473	+0.55(+0.58%)
Jan 22, 2018	93.38	95.33	92.65	94.08	2,645,193	+0.92(+0.99%)
Jan 19, 2018	92.23	93.58	91.55	93.16	1,927,453	+1.24(+1.35%)
Jan 18, 2018	90.10	93.51	90.00	91.92	2,104,974	+1.61(+1.78%)
Jan 17, 2018	92.00	92.00	88.81	90.31	2,660,610	-1.34(-1.46%)
Jan 16, 2018	94.07	95.22	91.23	91.65	2,322,664	-2.42(-2.57%)
Jan 12, 2018		94.07	94.07	94.07	0	+1.01(+1.09%)
Jan 11, 2018	96.45	96.61	92.52	93.06	3,248,619	-3.56(-3.68%)
Jan 10, 2018		97.24	94.37	96.62	1,347,857	+0.33(+0.34%)
Jan 09, 2018	101.39	101.90	96.16	96.29	2,636,628	-4.52(-4.48%)
Jan 08, 2018	99.40	101.02	98.29	100.81	1,530,866	+0.96(+0.96%)
Jan 05, 2018	99.02	100.65	98.50	99.85	1,422,601	+1.41(+1.43%)
Jan 04, 2018	101.86	101.97	97.60	98.44	1,445,320	-2.54(-2.52%)
Jan 03, 2018	101.75	102.63	100.71	100.98	1,458,386	+0.09(+0.09%)
Jan 02, 2018	97.36	101.65	95.28	100.89	1,829,580	+6.18(+6.53%)
Dec 29, 2017		94.71	94.71	94.71	0	-0.67(-0.70%)
Dec 28, 2017	96.44	96.95	94.40	95.38	1,139,748	-1.13(-1.17%)
Dec 27, 2017	95.62	96.95	95.35	96.51	832,107	+1.11(+1.16%)
Dec 26, 2017	95.56	96.12	95.16	95.40	502,717	-0.41(-0.43%)
Dec 22, 2017	96.06	96.22	94.72	95.81	941,850	-0.55(-0.57%)
Dec 21, 2017	94.49	97.19	93.81	96.36	1,029,061	+2.33(+2.48%)
Dec 20, 2017	95.39	95.95	93.52	94.03	1,414,696	-0.99(-1.04%)
Dec 19, 2017	93.81	95.25	93.25	95.02	1,524,481	+1.46(+1.56%)
Dec 18, 2017	96.92	96.93	93.32	93.56	1,557,523	-2.85(-2.96%)
Dec 15, 2017	97.41	97.41	94.45	96.41	3,296,302	+0.44(+0.46%)
Dec 14, 2017	98.82	99.50	95.86	95.97	1,304,013	-2.13(-2.17%)
Dec 13, 2017	95.60	99.52	95.16	98.10	1,323,276	+2.70(+2.83%)
Dec 12, 2017	96.95	96.98	94.85	95.40	1,548,638	-1.85(-1.90%)
Dec 11, 2017	96.25	97.58	96.11	97.25	1,363,813	+0.67(+0.69%)
Dec 08, 2017	95.26	97.91	95.26	96.58	1,339,633	+1.75(+1.85%)
Dec 07, 2017	93.93	96.50	93.25	94.83	1,199,077	+1.04(+1.11%)
Dec 06, 2017	94.07	94.60	92.91	93.79	1,208,673	+0.08(+0.09%)
Dec 05, 2017	94.11	97.20	93.49	93.71	1,430,730	+0.03(+0.03%)
Dec 04, 2017	98.69	99.71	93.65	93.68	1,722,547	-4.26(-4.35%)
Dec 01, 2017	98.01	99.64	96.80	97.94	1,350,326	-1.05(-1.06%)
Nov 30, 2017	96.43	100.30	96.20	98.99	1,738,396	+3.03(+3.16%)
Nov 29, 2017	96.58	97.31	95.06	95.96	1,401,750	+0.13(+0.14%)
Nov 28, 2017	98.08	98.24	94.78	95.83	1,884,025	-2.03(-2.07%)
Nov 27, 2017	98.93	99.33	97.43	97.86	1,390,354	-0.92(-0.93%)
Nov 24, 2017	98.71	99.47	98.31	98.78	482,825	-0.22(-0.22%)
Nov 22, 2017	99.09	100.26	98.28	99.00	1,204,417	+0.05(+0.05%)
Nov 21, 2017	99.36	99.97	96.60	98.95	2,893,993	+0.00(+0.00%)
Nov 20, 2017	105.29	106.95	98.72	98.95	2,526,446	-6.52(-6.18%)
Nov 17, 2017	106.06	107.10	105.42	105.47	1,034,905	-1.01(-0.95%)
Nov 16, 2017	105.49	108.25	105.01	106.48	1,180,784	+1.24(+1.18%)
Nov 15, 2017	105.13	105.98	104.00	105.24	978,921	+0.12(+0.11%)
Nov 14, 2017	106.30	107.22	103.56	105.12	1,968,588	-2.09(-1.95%)
Nov 13, 2017	104.30	107.83	103.20	107.21	2,021,714	+2.45(+2.34%)
Nov 10, 2017	101.96	105.09	100.60	104.76	2,972,579	+1.77(+1.72%)
Nov 09, 2017	104.36	105.31	101.75	102.99	1,523,628	-1.99(-1.90%)
Nov 08, 2017	108.22	109.42	104.92	104.98	1,365,375	-3.16(-2.92%)
Nov 07, 2017	106.03	109.84	106.03	108.14	1,890,941	+2.71(+2.57%)
Nov 06, 2017	104.55	106.75	103.69	105.43	1,584,001	+0.35(+0.33%)
Nov 03, 2017	106.08	108.04	104.17	105.08	1,849,747	-1.43(-1.34%)
Nov 02, 2017	107.74	107.89	104.06	106.51	2,389,309	-1.45(-1.34%)