S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.13	112.24	110.92	111.26	951,300	+1.41(+1.29%)
Oct 30, 2018	108.24	109.98	107.97	109.84	1,829,859	+1.41(+1.30%)
Oct 29, 2018	110.74	111.28	106.69	108.44	1,307,631	-0.90(-0.82%)
Oct 26, 2018	109.60	110.78	108.17	109.34	1,671,225	-2.13(-1.91%)
Oct 25, 2018	110.04	112.17	109.65	111.47	767,656	+2.36(+2.16%)
Oct 24, 2018	112.70	112.73	108.89	109.11	1,130,388	-3.70(-3.28%)
Oct 23, 2018	111.48	113.31	110.74	112.81	1,325,125	-0.47(-0.41%)
Oct 22, 2018	114.01	114.16	112.99	113.28	559,776	-0.41(-0.36%)
Oct 19, 2018	113.83	114.86	113.35	113.69	1,160,052	+0.21(+0.19%)
Oct 18, 2018	114.79	114.99	112.88	113.48	927,575	-1.71(-1.48%)
Oct 17, 2018	115.07	115.48	114.00	115.19	880,378	+0.20(+0.18%)
Oct 16, 2018	113.52	115.21	113.35	114.98	1,078,990	+2.38(+2.11%)
Oct 15, 2018	113.19	113.74	112.59	112.61	860,760	-0.79(-0.70%)
Oct 12, 2018	113.82	113.85	111.84	113.40	1,085,642	+1.77(+1.59%)
Oct 11, 2018	113.60	114.40	110.81	111.62	3,575,110	-2.52(-2.20%)
Oct 10, 2018	117.83	117.83	114.02	114.14	2,325,382	-3.93(-3.33%)
Oct 09, 2018	117.85	118.64	117.66	118.07	987,861	+0.01(+0.01%)
Oct 08, 2018	117.64	118.25	117.02	118.06	979,105	+0.08(+0.07%)
Oct 05, 2018	118.78	119.04	117.28	117.98	942,052	-0.76(-0.64%)
Oct 04, 2018	119.52	119.52	117.96	118.74	893,781	-1.03(-0.86%)
Oct 03, 2018	120.18	120.38	119.56	119.77	543,214	+0.11(+0.09%)
Oct 02, 2018	119.50	119.97	119.41	119.66	375,967	+0.07(+0.06%)
Oct 01, 2018	119.62	120.04	119.28	119.58	341,561	+0.61(+0.51%)
Sep 28, 2018	118.83	119.29	118.71	118.98	316,595	-0.10(-0.08%)
Sep 27, 2018	118.87	119.62	118.79	119.08	402,714	+0.49(+0.41%)
Sep 26, 2018	118.98	119.60	118.43	118.59	397,131	-0.34(-0.28%)
Sep 25, 2018	119.18	119.22	118.84	118.93	231,176	-0.05(-0.04%)
Sep 24, 2018	118.92	119.04	118.60	118.97	307,404	-0.27(-0.22%)
Sep 21, 2018	120.00	120.00	119.17	119.24	374,652	-0.17(-0.14%)
Sep 20, 2018	118.91	119.59	118.91	119.40	494,692	+1.02(+0.86%)
Sep 19, 2018	118.12	118.47	118.01	118.39	349,572	+0.29(+0.25%)
Sep 18, 2018	117.52	118.40	117.52	118.10	420,868	+0.68(+0.58%)
Sep 17, 2018	118.03	118.03	117.29	117.42	445,421	-0.72(-0.61%)
Sep 14, 2018	118.35	118.35	117.75	118.14	568,653	-0.08(-0.07%)
Sep 13, 2018	118.02	118.34	117.89	118.22	608,169	+0.73(+0.62%)
Sep 12, 2018	117.48	117.82	117.18	117.49	778,867	-0.01(-0.01%)
Sep 11, 2018	116.66	117.65	116.49	117.50	490,101	+0.57(+0.48%)
Sep 10, 2018	117.30	117.37	116.84	116.94	395,280	+0.10(+0.09%)
Sep 07, 2018	116.57	117.26	116.49	116.83	854,129	-0.24(-0.20%)
Sep 06, 2018	117.53	117.63	116.50	117.07	773,768	-0.46(-0.39%)
Sep 05, 2018	117.66	117.84	117.10	117.53	773,611	-0.39(-0.33%)
Sep 04, 2018	117.95	118.06	117.41	117.92	796,815	-0.20(-0.17%)
Aug 31, 2018		118.12	118.12	118.12	0	-0.06(-0.05%)
Aug 30, 2018	118.33	118.70	117.93	118.19	776,280	-0.40(-0.34%)
Aug 29, 2018	117.95	118.64	117.86	118.59	411,474	+0.80(+0.67%)
Aug 28, 2018	118.05	118.08	117.67	117.79	395,721	-0.01(-0.01%)
Aug 27, 2018	117.35	117.86	117.35	117.80	473,588	+1.00(+0.85%)
Aug 24, 2018	116.37	116.87	116.37	116.81	413,058	+0.69(+0.59%)
Aug 23, 2018	116.19	116.66	115.99	116.12	399,727	-0.17(-0.15%)
Aug 22, 2018	116.07	116.52	116.02	116.30	408,573	+0.07(+0.06%)
Aug 21, 2018	116.29	116.72	116.16	116.22	554,479	+0.17(+0.15%)
Aug 20, 2018	116.08	116.16	115.81	116.05	304,386	+0.17(+0.15%)
Aug 17, 2018	115.34	116.10	115.16	115.88	396,208	+0.33(+0.28%)
Aug 16, 2018	115.31	115.95	115.26	115.55	502,566	+1.02(+0.89%)
Aug 15, 2018	114.76	114.80	113.82	114.52	889,272	-0.80(-0.70%)
Aug 14, 2018	115.08	115.47	114.79	115.33	569,707	+0.61(+0.53%)
Aug 13, 2018	115.27	115.60	114.64	114.71	1,041,201	-0.43(-0.37%)
Aug 10, 2018	115.32	115.46	114.77	115.14	543,486	-0.81(-0.70%)
Aug 09, 2018	116.16	116.28	115.88	115.96	293,165	-0.13(-0.11%)
Aug 08, 2018	115.94	116.28	115.87	116.08	240,311	-0.01(-0.01%)
Aug 07, 2018	116.00	116.31	116.00	116.09	274,196	+0.40(+0.35%)
Aug 06, 2018	115.23	115.81	115.02	115.69	280,218	+0.48(+0.42%)
Aug 03, 2018	114.70	115.21	114.63	115.21	327,930	+0.64(+0.56%)
Aug 02, 2018	113.33	114.70	113.33	114.57	508,581	+0.59(+0.52%)
Aug 01, 2018	114.08	114.38	113.59	113.97	362,799	+0.23(+0.20%)
Jul 31, 2018	113.82	114.18	113.47	113.75	448,198	+0.36(+0.31%)
Jul 30, 2018	114.02	114.06	113.11	113.39	502,155	-0.59(-0.51%)
Jul 27, 2018	114.86	114.86	113.50	113.97	464,595	-0.67(-0.58%)
Jul 26, 2018	114.76	115.01	114.56	114.64	361,163	-0.79(-0.68%)
Jul 25, 2018	114.38	115.56	114.31	115.43	864,730	+0.95(+0.83%)
Jul 24, 2018	114.35	114.80	114.07	114.48	784,227	+0.92(+0.81%)
Jul 23, 2018	113.19	113.60	113.03	113.55	1,105,062	+0.29(+0.26%)
Jul 20, 2018	113.27	113.58	113.13	113.26	319,932	+0.03(+0.02%)
Jul 19, 2018	113.53	113.69	113.13	113.23	326,131	-0.56(-0.49%)
Jul 18, 2018	113.72	113.86	113.43	113.79	1,131,565	+0.13(+0.11%)
Jul 17, 2018	112.83	113.85	112.81	113.66	226,371	+0.41(+0.36%)
Jul 16, 2018	113.17	113.33	113.00	113.25	303,270	+0.08(+0.07%)
Jul 13, 2018	112.97	113.30	112.74	113.17	387,600	+0.10(+0.09%)
Jul 12, 2018	112.54	113.12	112.36	113.07	440,820	+1.17(+1.04%)
Jul 11, 2018			111.75	111.90	604,517	-0.68(-0.61%)
Jul 10, 2018	112.45	112.72	112.34	112.58	447,168	+0.41(+0.37%)
Jul 09, 2018	111.55	112.19	111.55	112.17	385,524	+1.15(+1.04%)
Jul 06, 2018	110.09	111.24	110.03	111.02	429,653	+0.93(+0.85%)
Jul 05, 2018	109.67	110.11	109.19	110.09	387,914	+0.98(+0.90%)
Jul 03, 2018		109.11	109.11	109.11	0	-0.60(-0.55%)
Jul 02, 2018	108.60	109.76	108.47	109.72	353,782	+0.41(+0.38%)
Jun 29, 2018	109.80	110.36	109.30	109.30	435,425	+0.03(+0.02%)
Jun 28, 2018	108.41	109.61	108.24	109.28	778,658	+0.84(+0.78%)
Jun 27, 2018	109.59	110.36	108.40	108.44	867,563	-0.89(-0.82%)
Jun 26, 2018	109.35	109.76	108.99	109.33	432,962	+0.28(+0.25%)
Jun 25, 2018	110.16	110.16	108.21	109.06	1,029,326	-1.56(-1.41%)
Jun 22, 2018	111.01	111.07	110.55	110.61	269,916	+0.18(+0.16%)
Jun 21, 2018	111.19	111.19	110.20	110.43	363,319	-0.75(-0.67%)
Jun 20, 2018	111.31	111.49	111.06	111.17	606,782	+0.20(+0.18%)
Jun 19, 2018	110.29	111.09	110.16	110.97	803,223	-0.39(-0.35%)
Jun 18, 2018	110.91	111.41	110.61	111.37	221,939	-0.28(-0.25%)
Jun 15, 2018		111.78	110.92	111.65	456,296	-0.14(-0.12%)
Jun 14, 2018	111.89	111.97	111.47	111.78	405,568	+0.35(+0.32%)
Jun 13, 2018	111.90	112.09	111.38	111.43	516,573	-0.45(-0.41%)
Jun 12, 2018	111.96	112.04	111.53	111.88	1,443,902	+0.08(+0.07%)
Jun 11, 2018	111.79	112.14	111.69	111.80	1,531,914	+0.14(+0.12%)
Jun 08, 2018	111.16	111.74	111.13	111.67	333,358	+0.23(+0.20%)
Jun 07, 2018	111.67	111.76	111.05	111.44	424,274	-0.05(-0.04%)
Jun 06, 2018		111.48	110.46	111.48	447,049	+1.03(+0.93%)
Jun 05, 2018	110.45	110.59	110.06	110.46	291,691	+0.05(+0.05%)
Jun 04, 2018	110.19	110.57	110.19	110.40	189,156	+0.56(+0.51%)
Jun 01, 2018	109.35	109.96	109.35	109.85	507,531	+1.14(+1.05%)
May 31, 2018	109.06	109.23	108.51	108.70	782,354	-0.52(-0.47%)
May 30, 2018	108.45	109.38	108.31	109.22	506,204	+1.37(+1.27%)
May 29, 2018	108.38	108.74	107.29	107.85	778,259	-1.27(-1.17%)
May 25, 2018		109.12	109.12	109.12	0	-0.30(-0.27%)
May 24, 2018	109.61	109.66	108.56	109.42	607,945	-0.31(-0.28%)
May 23, 2018	108.85	109.75	108.73	109.73	1,815,581	+0.33(+0.30%)
May 22, 2018	109.91	110.03	109.28	109.40	362,816	-0.25(-0.23%)
May 21, 2018	109.44	109.94	109.38	109.66	332,927	+0.87(+0.80%)
May 18, 2018	109.01	109.10	108.69	108.78	405,507	-0.31(-0.28%)
May 17, 2018	109.24	109.67	108.78	109.09	398,074	-0.24(-0.22%)
May 16, 2018	108.90	109.54	108.79	109.33	572,960	+0.47(+0.43%)
May 15, 2018	109.20	109.20	108.47	108.86	977,520	-0.90(-0.82%)
May 14, 2018	109.81	110.14	109.57	109.76	409,351	+0.22(+0.20%)
May 11, 2018	109.28	109.68	109.11	109.54	367,536	+0.34(+0.32%)
May 10, 2018	108.42	109.35	108.42	109.19	727,532	+1.05(+0.97%)
May 09, 2018	107.31	108.27	107.13	108.15	597,881	+1.08(+1.01%)
May 08, 2018	106.96	107.20	106.34	107.06	588,717	+0.00(+0.00%)
May 07, 2018	107.09	107.54	106.75	107.06	251,222	+0.39(+0.37%)
May 04, 2018	104.86	106.93	104.67	106.67	480,281	+1.47(+1.40%)
May 03, 2018	105.05	105.50	103.79	105.20	836,952	-0.22(-0.21%)
May 02, 2018	106.17	106.47	105.27	105.42	764,730	-0.67(-0.63%)
May 01, 2018	105.63	106.17	104.94	106.09	678,574	+0.26(+0.25%)
Apr 30, 2018	106.95	107.31	105.81	105.83	666,752	-0.81(-0.76%)
Apr 27, 2018	107.09	107.20	106.30	106.64	615,184	+0.03(+0.03%)
Apr 26, 2018	105.90	107.00	105.81	106.61	555,461	+1.24(+1.17%)
Apr 25, 2018	105.13	105.57	104.34	105.37	640,650	+0.20(+0.19%)
Apr 24, 2018	107.19	107.29	104.50	105.17	1,159,311	-1.53(-1.43%)
Apr 23, 2018	106.95	107.16	106.19	106.70	525,760	+0.00(+0.00%)
Apr 20, 2018	107.74	107.74	106.31	106.70	781,754	-1.05(-0.97%)
Apr 19, 2018	107.87	108.01	107.27	107.75	623,078	-0.45(-0.41%)
Apr 18, 2018	108.50	108.67	108.08	108.19	361,604	-0.11(-0.10%)
Apr 17, 2018	107.97	108.59	107.77	108.30	668,742	+1.15(+1.07%)
Apr 16, 2018	107.12	107.55	106.77	107.16	610,461	+0.76(+0.72%)
Apr 13, 2018	107.33	107.37	105.93	106.39	1,002,613	-0.32(-0.30%)
Apr 12, 2018	106.38	107.17	106.35	106.71	650,558	+0.96(+0.91%)
Apr 11, 2018	105.77	106.56	105.67	105.75	790,023	-0.68(-0.64%)
Apr 10, 2018	106.00	106.79	105.45	106.43	1,728,159	+1.78(+1.70%)
Apr 09, 2018	104.95	106.28	104.48	104.65	760,308	+0.47(+0.45%)
Apr 06, 2018	105.60	106.31	103.47	104.17	1,897,467	-2.34(-2.19%)
Apr 05, 2018	106.30	106.87	105.97	106.51	421,329	+0.91(+0.86%)
Apr 04, 2018	102.71	105.85	102.46	105.60	991,327	+1.25(+1.19%)
Apr 03, 2018	103.65	104.55	102.68	104.36	1,089,239	+1.34(+1.30%)
Apr 02, 2018	104.98	105.10	101.90	103.02	1,382,457	-2.45(-2.32%)
Mar 29, 2018		105.47	105.47	105.47	0	+1.53(+1.47%)
Mar 28, 2018	104.09	105.15	103.36	103.94	1,184,793	-0.15(-0.14%)
Mar 27, 2018	106.46	106.76	103.40	104.08	1,440,159	-2.01(-1.89%)
Mar 26, 2018	104.87	106.19	103.73	106.09	1,422,537	+2.92(+2.83%)
Mar 23, 2018	105.64	105.92	103.06	103.17	836,297	-2.28(-2.16%)
Mar 22, 2018	107.26	107.50	105.30	105.46	1,798,109	-2.86(-2.64%)
Mar 21, 2018	108.47	109.57	108.24	108.31	635,934	-0.28(-0.26%)
Mar 20, 2018	108.58	108.88	108.24	108.59	359,348	+0.08(+0.07%)
Mar 19, 2018	109.73	109.73	107.81	108.51	968,868	-1.67(-1.52%)
Mar 16, 2018	110.37	110.77	110.18	110.19	614,851	-0.05(-0.05%)
Mar 15, 2018	110.47	110.90	110.00	110.24	730,765	-0.03(-0.02%)
Mar 14, 2018	111.35	111.39	110.06	110.27	683,166	-0.63(-0.57%)
Mar 13, 2018	112.19	112.49	110.61	110.90	1,002,168	-0.81(-0.73%)
Mar 12, 2018	111.98	112.36	111.60	111.72	452,766	-0.12(-0.11%)
Mar 09, 2018	110.63	111.85	110.44	111.83	437,492	+1.91(+1.74%)
Mar 08, 2018	109.61	109.97	109.23	109.92	451,559	+0.54(+0.50%)
Mar 07, 2018		109.53	108.28	109.38	528,668	-0.03(-0.02%)
Mar 06, 2018	109.80	109.81	108.90	109.41	426,251	+0.02(+0.02%)
Mar 05, 2018	107.55	109.65	107.55	109.39	567,773	+1.23(+1.14%)
Mar 02, 2018	106.87	108.39	106.50	108.16	747,057	+0.43(+0.40%)
Mar 01, 2018	109.43	110.05	107.06	107.73	1,363,630	-1.57(-1.43%)
Feb 28, 2018	111.11	111.34	109.30	109.30	585,320	-1.34(-1.21%)
Feb 27, 2018	112.10	112.45	110.62	110.64	841,610	-1.46(-1.30%)
Feb 26, 2018	111.09	112.13	111.02	112.09	534,379	+1.58(+1.43%)
Feb 23, 2018	109.37	110.55	109.19	110.52	414,039	+1.72(+1.58%)
Feb 22, 2018			108.52	108.80	664,540	+0.16(+0.15%)
Feb 21, 2018	109.33	110.47	108.58	108.64	688,652	-0.51(-0.46%)
Feb 20, 2018	109.34	109.92	108.79	109.14	536,921	-0.78(-0.71%)
Feb 16, 2018		109.92	109.92	109.92	0	+0.05(+0.04%)
Feb 15, 2018	109.27	109.89	108.14	109.88	816,698	+1.39(+1.28%)
Feb 14, 2018	106.56	108.60	106.53	108.49	977,886	+1.41(+1.32%)
Feb 13, 2018	106.23	107.35	105.97	107.08	557,937	+0.31(+0.29%)
Feb 12, 2018	106.18	107.50	105.50	106.77	1,203,631	+1.50(+1.43%)
Feb 09, 2018	105.00	106.08	101.76	105.27	3,710,891	+1.54(+1.48%)
Feb 08, 2018	108.01	108.01	103.66	103.73	1,774,120	-4.10(-3.80%)
Feb 07, 2018	108.23	109.69	107.78	107.83	1,404,145	-0.59(-0.54%)
Feb 06, 2018	104.52	108.64	104.20	108.42	2,542,272	+0.73(+0.68%)
Feb 05, 2018	109.96	111.14	105.71	107.69	2,760,477	-3.40(-3.06%)
Feb 02, 2018	112.94	113.10	111.03	111.09	2,582,821	-2.56(-2.25%)
Feb 01, 2018	113.26	114.26	113.16	113.65	1,232,136	-0.03(-0.02%)
Jan 31, 2018	114.14	114.23	113.13	113.68	2,828,469	+0.10(+0.09%)
Jan 30, 2018	113.92	114.22	113.87	113.58	1,345,015	-1.23(-1.07%)
Jan 29, 2018	115.29	115.47	114.77	114.81	1,288,882	-0.76(-0.66%)
Jan 26, 2018	114.58	115.57	114.47	115.57	513,880	+1.41(+1.24%)
Jan 25, 2018	114.47	114.47	113.78	114.16	867,767	+0.13(+0.11%)
Jan 24, 2018	114.38	114.68	113.49	114.03	1,186,339	-0.05(-0.05%)
Jan 23, 2018	114.02	114.33	113.91	114.09	602,245	+0.05(+0.04%)
Jan 22, 2018	112.86	114.04	112.86	114.04	604,633	+1.00(+0.89%)
Jan 19, 2018	112.96	113.04	112.52	113.04	605,410	+0.39(+0.35%)
Jan 18, 2018	112.80	112.95	112.45	112.65	626,077	-0.14(-0.12%)
Jan 17, 2018	112.19	112.95	111.80	112.78	677,991	+1.06(+0.95%)
Jan 16, 2018	112.57	112.92	111.44	111.72	971,199	-0.27(-0.24%)
Jan 12, 2018		112.00	112.00	112.00	0	+0.81(+0.72%)
Jan 11, 2018	110.80	111.21	110.63	111.19	517,939	+0.74(+0.67%)
Jan 10, 2018		110.55		110.45	546,308	-0.10(-0.09%)
Jan 09, 2018	110.46	110.80	110.32	110.55	671,337	+0.33(+0.29%)
Jan 08, 2018	110.01	110.30	109.96	110.22	389,425	+0.07(+0.07%)
Jan 05, 2018	109.71	110.22	109.54	110.15	416,780	+0.78(+0.71%)
Jan 04, 2018	109.13	109.59	109.11	109.37	465,645	+0.52(+0.48%)
Jan 03, 2018	108.24	108.89	108.24	108.85	449,041	+0.63(+0.59%)
Jan 02, 2018	107.74	108.21	107.62	108.21	495,569	+0.81(+0.76%)
Dec 29, 2017		107.40	107.40	107.40	0	-0.41(-0.38%)
Dec 28, 2017	107.79	107.85	107.63	107.81	200,113	+0.17(+0.16%)
Dec 27, 2017	107.67	107.78	107.51	107.63	399,948	+0.09(+0.08%)
Dec 26, 2017	107.53	107.67	107.43	107.54	260,850	-0.23(-0.22%)
Dec 22, 2017	107.87	107.93	107.60	107.78	852,644	-0.12(-0.11%)
Dec 21, 2017	107.90	108.24	107.72	107.89	529,006	+0.35(+0.33%)
Dec 20, 2017	108.00	108.05	107.45	107.54	414,678	-0.13(-0.12%)
Dec 19, 2017	108.13	108.21	107.62	107.67	563,527	-0.41(-0.38%)
Dec 18, 2017	108.06	108.31	108.01	108.08	407,065	+0.60(+0.56%)
Dec 15, 2017	107.18	107.65	107.07	107.47	775,500	+0.83(+0.78%)
Dec 14, 2017	107.06	107.19	106.61	106.64	603,062	-0.33(-0.31%)
Dec 13, 2017	107.03	107.28	106.95	106.98	540,815	+0.01(+0.01%)
Dec 12, 2017	106.72	107.14	106.67	106.97	534,139	+0.38(+0.35%)
Dec 11, 2017	106.04	106.61	106.04	106.59	542,521	+0.50(+0.48%)
Dec 08, 2017	105.87	106.09	105.78	106.09	674,370	+0.58(+0.55%)
Dec 07, 2017	105.17	105.71	105.15	105.51	327,379	+0.19(+0.18%)
Dec 06, 2017	105.13	105.55	105.13	105.32	439,204	+0.00(+0.00%)
Dec 05, 2017	105.61	106.10	105.24	105.32	717,701	-0.26(-0.25%)
Dec 04, 2017	106.40	106.44	105.58	105.58	1,004,024	-0.03(-0.03%)
Dec 01, 2017	105.56	105.99	104.83	105.61	1,461,272	-0.10(-0.09%)
Nov 30, 2017	105.28	106.18	105.28	105.71	665,259	+0.86(+0.82%)
Nov 29, 2017	105.00	105.19	104.64	104.85	609,636	-0.03(-0.03%)
Nov 28, 2017	104.05	104.92	104.05	104.88	702,760	+1.03(+0.99%)
Nov 27, 2017	103.88	104.09	103.77	103.85	1,811,112	+0.04(+0.03%)
Nov 24, 2017	103.83	103.91	103.73	103.82	216,148	+0.24(+0.23%)
Nov 22, 2017	103.68	103.71	103.52	103.57	316,005	-0.05(-0.05%)
Nov 21, 2017	103.17	103.71	103.17	103.63	460,989	+0.79(+0.77%)
Nov 20, 2017	102.85	102.95	102.74	102.83	289,131	+0.07(+0.07%)
Nov 17, 2017	102.95	103.04	102.71	102.76	320,630	-0.40(-0.38%)
Nov 16, 2017	102.80	103.32	102.74	103.16	418,239	+0.86(+0.85%)
Nov 15, 2017	102.35	102.64	102.00	102.29	374,343	-0.51(-0.50%)
Nov 14, 2017	102.83	102.89	102.35	102.81	470,239	-0.38(-0.37%)
Nov 13, 2017	102.79	103.28	102.78	103.19	180,545	+0.05(+0.04%)
Nov 10, 2017	103.09	103.19	102.87	103.14	426,284	-0.09(-0.09%)
Nov 09, 2017	102.99	103.29	102.47	103.23	697,267	-0.25(-0.24%)
Nov 08, 2017	103.23	103.51	103.12	103.48	449,831	+0.12(+0.11%)
Nov 07, 2017	103.34	103.56	103.13	103.36	347,663	+0.01(+0.01%)
Nov 06, 2017	103.23	103.44	103.16	103.36	288,847	+0.06(+0.06%)
Nov 03, 2017	103.09	103.35	102.83	103.29	383,007	+0.36(+0.35%)
Nov 02, 2017	102.92	103.00	102.34	102.93	415,204	-0.03(-0.03%)