Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		48.25	46.81	46.83	51,953,248	+1.53(+3.37%)
Jun 28, 2018	45.24	45.49	44.79	45.30	16,369,272	+0.30(+0.66%)
Jun 27, 2018	44.98	45.56	44.82	45.01	23,107,938	-0.13(-0.28%)
Jun 26, 2018	45.53	45.57	44.79	45.14	17,045,072	-0.45(-0.98%)
Jun 25, 2018	45.43	45.74	44.86	45.58	24,940,638	+0.02(+0.04%)
Jun 22, 2018	46.43	46.50	45.43	45.57	29,051,754	-0.36(-0.79%)
Jun 21, 2018	45.83	46.26	45.52	45.93	25,085,634	-0.09(-0.20%)
Jun 20, 2018	46.85	46.96	45.99	46.02	19,584,230	-0.51(-1.09%)
Jun 19, 2018	46.19	46.66	46.12	46.53	19,714,734	+0.00(+0.00%)
Jun 18, 2018	46.05	46.66	45.98	46.53	21,137,776	+0.08(+0.18%)
Jun 15, 2018		46.77	46.24	46.45	42,278,764	+0.20(+0.44%)
Jun 14, 2018	46.74	46.76	46.02	46.24	21,530,886	-0.35(-0.76%)
Jun 13, 2018	46.79	47.24	46.58	46.60	17,639,160	-0.19(-0.40%)
Jun 12, 2018	47.00	47.26	46.54	46.78	16,108,936	-0.11(-0.23%)
Jun 11, 2018	47.13	47.40	46.88	46.89	16,002,508	-0.14(-0.31%)
Jun 08, 2018	46.94	47.11	46.45	47.04	15,348,483	+0.04(+0.09%)
Jun 07, 2018	47.11	47.30	46.67	46.99	20,477,852	+0.04(+0.09%)
Jun 06, 2018		46.99		46.95	18,752,806	+0.91(+1.98%)
Jun 05, 2018	46.13	46.40	45.86	46.04	14,066,363	-0.28(-0.60%)
Jun 04, 2018	46.28	46.61	46.12	46.32	12,539,141	+0.12(+0.26%)