US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.66	97.13	95.30	95.86	954,310	+1.33(+1.40%)
Oct 30, 2018	92.01	94.68	91.88	94.53	1,080,760	+2.12(+2.29%)
Oct 29, 2018	97.00	97.42	91.17	92.42	1,116,572	-3.63(-3.78%)
Oct 26, 2018	95.59	97.00	94.64	96.05	675,600	-0.54(-0.56%)
Oct 25, 2018	97.33	97.92	96.12	96.59	982,096	-0.14(-0.15%)
Oct 24, 2018	100.95	101.06	96.61	96.73	1,314,370	-3.43(-3.42%)
Oct 23, 2018	99.44	100.85	99.10	100.17	714,608	-0.69(-0.69%)
Oct 22, 2018	100.89	101.45	100.00	100.86	311,654	-0.11(-0.11%)
Oct 19, 2018	102.27	102.28	100.58	100.97	410,000	-0.56(-0.55%)
Oct 18, 2018	102.50	102.97	100.84	101.53	457,566	-1.67(-1.62%)
Oct 17, 2018	104.09	104.33	102.70	103.20	355,972	-0.98(-0.95%)
Oct 16, 2018	102.52	104.23	101.72	104.19	553,820	+2.25(+2.21%)
Oct 15, 2018	100.94	102.63	100.94	101.94	561,324	+1.43(+1.42%)
Oct 12, 2018	101.72	101.90	99.22	100.51	511,800	+0.43(+0.42%)
Oct 11, 2018	102.48	102.96	99.86	100.08	1,189,030	-2.42(-2.36%)
Oct 10, 2018	106.22	106.25	102.75	102.50	1,153,122	-3.78(-3.55%)
Oct 09, 2018	107.57	107.57	105.98	106.28	1,321,618	-1.43(-1.33%)
Oct 08, 2018	107.30	107.78	106.69	107.70	323,676	+0.16(+0.14%)
Oct 05, 2018	108.36	108.78	107.05	107.55	375,200	-0.78(-0.72%)
Oct 04, 2018	108.69	108.74	107.66	108.33	458,644	-0.49(-0.45%)
Oct 03, 2018	108.95	109.42	108.50	108.81	326,866	+0.31(+0.29%)
Oct 02, 2018	108.75	108.92	108.09	108.50	455,760	-0.08(-0.07%)