US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.53	74.53	74.53	0	-0.45(-0.60%)
Aug 30, 2018	75.40	75.40	74.51	74.98	28,491	-0.05(-0.06%)
Aug 29, 2018	74.45	75.44	74.36	75.03	84,746	+0.77(+1.04%)
Aug 28, 2018	75.00	75.19	74.06	74.25	47,681	-0.47(-0.63%)
Aug 27, 2018	74.30	75.00	74.30	74.72	80,921	+0.41(+0.54%)
Aug 24, 2018	74.35	74.87	74.15	74.32	67,300	+0.82(+1.12%)
Aug 23, 2018	73.28	73.56	72.90	73.50	169,334	-0.05(-0.07%)
Aug 22, 2018	72.95	73.79	72.95	73.55	47,658	+1.18(+1.63%)
Aug 21, 2018	72.03	72.92	72.03	72.37	82,671	+0.77(+1.08%)
Aug 20, 2018	70.76	71.95	70.76	71.60	179,270	+0.62(+0.87%)
Aug 17, 2018	71.13	71.31	70.70	70.98	109,900	+0.13(+0.18%)
Aug 16, 2018	70.57	71.30	70.57	70.85	72,686	+0.55(+0.78%)
Aug 15, 2018	73.11	73.11	70.18	70.30	148,004	-3.52(-4.77%)
Aug 14, 2018	73.91	74.25	73.42	73.82	59,829	+0.53(+0.72%)
Aug 13, 2018	74.23	74.62	73.27	73.29	92,542	-1.07(-1.44%)
Aug 10, 2018	73.67	74.43	73.45	74.36	34,100	+0.53(+0.72%)
Aug 09, 2018	74.14	74.32	73.79	73.83	36,545	-0.44(-0.59%)
Aug 08, 2018	74.42	74.47	73.75	74.27	55,665	-0.80(-1.07%)
Aug 07, 2018	75.71	75.85	75.07	75.07	44,128	+0.15(+0.20%)
Aug 06, 2018	74.69	75.40	74.21	74.92	60,779	+0.62(+0.83%)
Aug 03, 2018	75.32	75.32	73.79	74.30	135,600	-1.06(-1.41%)
Aug 02, 2018	74.98	75.40	74.32	75.36	179,590	+0.02(+0.03%)