CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8900	1.000	0.8600	1.000	121,391	+0.14(+16.40%)
Oct 30, 2018	0.8600	0.9500	0.8500	0.8591	227,785	-0.00(-0.10%)
Oct 29, 2018	0.9500	0.9600	0.7700	0.8600	144,175	-0.09(-9.47%)
Oct 26, 2018	0.9800	1.020	0.9000	0.9500	61,700	-0.02(-2.06%)
Oct 25, 2018	1.000	1.020	0.9700	0.9700	42,604	-0.01(-1.02%)
Oct 24, 2018	1.070	1.070	0.9000	0.9800	162,848	-0.09(-8.41%)
Oct 23, 2018	1.050	1.070	1.010	1.070	69,477	-0.01(-0.93%)
Oct 22, 2018	1.190	1.190	1.050	1.080	108,940	-0.08(-6.90%)
Oct 19, 2018	1.120	1.270	1.080	1.160	382,500	+0.05(+4.50%)
Oct 18, 2018	1.100	1.220	1.080	1.110	96,967	+0.02(+1.83%)
Oct 17, 2018	1.090	1.143	1.090	1.090	91,456	-0.02(-1.80%)
Oct 16, 2018	1.100	1.150	1.070	1.110	50,529	+0.01(+0.91%)
Oct 15, 2018	1.110	1.110	1.040	1.100	47,982	+0.02(+1.85%)
Oct 12, 2018	1.120	1.150	1.070	1.080	62,200	-0.03(-2.70%)
Oct 11, 2018	1.230	1.240	1.110	1.110	91,833	-0.09(-7.50%)
Oct 10, 2018	1.220	1.240	1.180	1.200	38,522	-0.03(-2.44%)
Oct 09, 2018	1.200	1.250	1.170	1.230	77,484	+0.03(+2.50%)
Oct 08, 2018	1.250	1.250	1.190	1.200	38,753	+0.02(+1.69%)
Oct 05, 2018	1.210	1.250	1.170	1.180	51,800	-0.06(-4.84%)
Oct 04, 2018	1.290	1.290	1.200	1.240	109,245	-0.02(-1.59%)
Oct 03, 2018	1.190	1.290	1.160	1.260	495,384	+0.07(+5.88%)
Oct 02, 2018	1.200	1.230	1.180	1.190	62,019	-0.01(-0.83%)