Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.210	6.300	6.070	6.270	51,033	+0.13(+2.12%)
Jan 30, 2018	6.050	6.270	6.001	6.140	20,864	+0.07(+1.15%)
Jan 29, 2018	6.040	6.130	6.040	6.070	18,033	+0.02(+0.33%)
Jan 26, 2018	6.140	6.210	6.000	6.050	50,553	-0.15(-2.42%)
Jan 25, 2018	6.250	6.382	6.020	6.200	15,230	-0.02(-0.32%)
Jan 24, 2018	6.380	6.499	6.020	6.220	37,982	-0.07(-1.11%)
Jan 23, 2018	6.010	6.480	6.000	6.290	41,771	+0.21(+3.45%)
Jan 22, 2018	6.140	6.140	6.001	6.080	9,483	-0.02(-0.33%)
Jan 19, 2018	6.020	6.170	6.020	6.100	32,135	+0.02(+0.33%)
Jan 18, 2018	6.130	6.200	5.990	6.080	23,118	+0.02(+0.33%)
Jan 17, 2018	6.290	6.290	5.850	6.060	132,002	-0.25(-3.96%)
Jan 16, 2018	6.400	6.520	6.200	6.310	48,268	+0.00(+0.00%)
Jan 12, 2018		6.310	6.310	6.310	0	-0.14(-2.17%)
Jan 11, 2018	6.300	6.620	6.264	6.450	98,095	+0.19(+3.04%)
Jan 10, 2018	6.070	6.270	6.060	6.260	59,300	+0.17(+2.79%)
Jan 09, 2018	6.210	6.300	6.051	6.090	82,789	-0.05(-0.81%)
Jan 08, 2018	6.000	6.210	5.912	6.140	57,196	+0.14(+2.33%)
Jan 05, 2018	6.190	6.200	5.860	6.000	63,608	-0.13(-2.12%)
Jan 04, 2018	5.990	6.210	5.850	6.130	163,693	+0.31(+5.33%)
Jan 03, 2018	5.900	5.980	5.710	5.820	66,758	-0.07(-1.19%)