Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.00	58.00	58.00	0	-0.30(-0.51%)
Mar 28, 2018	58.30	59.35	58.20	58.30	106,654	-0.15(-0.26%)
Mar 27, 2018	59.40	59.85	58.30	58.45	189,284	-1.00(-1.68%)
Mar 26, 2018	58.75	59.50	58.05	59.45	175,933	+1.15(+1.97%)
Mar 23, 2018	59.65	60.30	58.25	58.30	273,417	-1.15(-1.93%)
Mar 22, 2018	59.40	60.60	59.25	59.45	199,861	-0.65(-1.08%)
Mar 21, 2018	61.45	61.80	59.95	60.10	189,224	-1.35(-2.20%)
Mar 20, 2018	62.45	63.40	61.10	61.45	288,510	-0.75(-1.21%)
Mar 19, 2018	60.00	62.25	60.00	62.20	374,906	+2.10(+3.49%)
Mar 16, 2018	61.35	61.38	59.95	60.10	333,192	-1.15(-1.88%)
Mar 15, 2018	61.70	63.00	61.00	61.25	161,438	-0.45(-0.73%)
Mar 14, 2018	62.30	62.50	61.02	61.70	204,891	-0.55(-0.88%)
Mar 13, 2018	62.20	62.95	61.27	62.25	294,392	+0.10(+0.16%)
Mar 12, 2018	60.75	62.40	60.75	62.15	291,003	+1.25(+2.05%)
Mar 09, 2018	61.15	61.22	60.15	60.90	350,089	-0.05(-0.08%)
Mar 08, 2018	60.70	61.20	60.34	60.95	195,720	+0.30(+0.49%)
Mar 07, 2018	58.60	61.15	58.25	60.65	330,759	+1.55(+2.62%)
Mar 06, 2018	57.70	59.15	57.35	59.10	390,225	+1.40(+2.43%)
Mar 05, 2018	56.65	58.67	56.62	57.70	318,852	+0.95(+1.67%)
Mar 02, 2018	53.85	56.95	53.85	56.75	366,516	+2.20(+4.03%)