Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0670	0.0670	0.0475	0.0500	883,735	-0.01(-18.03%)
Apr 27, 2018	0.0789	0.0800	0.0522	0.0610	1,611,207	-0.01(-18.77%)
Apr 26, 2018	0.1100	0.1100	0.0751	0.0751	1,033,399	-0.01(-16.56%)
Apr 25, 2018	0.0900	0.0941	0.0706	0.0900	564,864	+0.01(+16.13%)
Apr 24, 2018	0.0739	0.0810	0.0630	0.0775	436,689	+0.00(+5.01%)
Apr 23, 2018	0.0685	0.0750	0.0550	0.0738	246,927	-0.00(-1.60%)
Apr 20, 2018	0.0510	0.0750	0.0400	0.0750	1,256,958	+0.02(+44.23%)
Apr 19, 2018	0.0520	0.0520	0.0412	0.0520	270,277	+0.01(+28.40%)
Apr 18, 2018	0.0360	0.0550	0.0311	0.0405	911,784	+0.01(+15.71%)
Apr 17, 2018	0.0400	0.0447	0.0280	0.0350	874,593	-0.01(-16.47%)
Apr 16, 2018	0.0540	0.0540	0.0382	0.0419	623,789	-0.01(-22.41%)
Apr 13, 2018	0.0745	0.0745	0.0480	0.0540	686,410	-0.00(-1.82%)
Apr 12, 2018	0.0649	0.0699	0.0505	0.0550	957,129	+0.00(+8.91%)
Apr 11, 2018	0.0699	0.0699	0.0500	0.0505	144,413	-0.00(-7.68%)
Apr 10, 2018	0.0470	0.0560	0.0399	0.0547	643,328	+0.01(+16.38%)
Apr 09, 2018	0.0620	0.0680	0.0305	0.0470	1,033,046	-0.01(-19.66%)
Apr 06, 2018	0.0534	0.0639	0.0500	0.0585	236,812	-0.01(-8.45%)
Apr 05, 2018	0.0620	0.0740	0.0400	0.0639	247,616	-0.00(-4.91%)
Apr 04, 2018	0.0650	0.0680	0.0620	0.0672	84,300	+0.01(+12.00%)
Apr 03, 2018	0.0800	0.0850	0.0600	0.0600	432,427	-0.02(-25.00%)