Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.37	46.41	44.60	44.65	1,051,906	-1.53(-3.31%)
Jun 28, 2018	46.31	46.48	45.60	46.18	1,920,792	-0.35(-0.75%)
Jun 27, 2018	47.72	47.83	46.49	46.52	615,850	-1.18(-2.48%)
Jun 26, 2018	47.85	48.04	47.29	47.70	1,268,587	-0.23(-0.49%)
Jun 25, 2018	48.63	48.63	47.82	47.94	838,200	-0.32(-0.66%)
Jun 22, 2018	49.41	49.41	48.07	48.26	1,333,869	-0.63(-1.29%)
Jun 21, 2018	49.83	50.78	48.35	48.89	984,864	+0.40(+0.83%)
Jun 20, 2018	48.73	48.80	47.73	48.48	1,828,315	+0.08(+0.15%)
Jun 19, 2018	48.23	49.31	47.81	48.41	1,352,867	-0.17(-0.35%)
Jun 18, 2018	47.85	48.68	47.45	48.58	1,056,004	+0.66(+1.37%)
Jun 15, 2018		48.07	46.80	47.92	1,466,489	+1.12(+2.38%)
Jun 14, 2018	46.68	46.90	46.32	46.80	1,223,565	+0.35(+0.75%)
Jun 13, 2018	46.22	46.86	45.81	46.46	1,338,893	+0.46(+1.00%)
Jun 12, 2018	45.68	46.44	45.36	46.00	944,135	+0.78(+1.72%)
Jun 11, 2018	44.96	45.28	44.63	45.22	712,261	+0.29(+0.65%)
Jun 08, 2018	44.19	45.18	43.78	44.93	1,668,083	+0.55(+1.25%)
Jun 07, 2018	43.59	44.53	43.25	44.37	1,494,454	+1.01(+2.34%)
Jun 06, 2018		43.90		43.36	1,932,498	+0.87(+2.04%)
Jun 05, 2018	41.06	42.53	41.00	42.50	1,165,055	+1.23(+2.98%)
Jun 04, 2018	40.70	41.63	40.67	41.27	1,111,458	+0.74(+1.81%)