US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.47	24.49	24.44	24.46	1,128,890	+0.02(+0.08%)
Apr 27, 2018	24.42	24.46	24.42	24.44	584,134	+0.03(+0.12%)
Apr 26, 2018	24.39	24.42	24.38	24.41	1,116,840	+0.04(+0.16%)
Apr 25, 2018	24.35	24.38	24.34	24.37	1,062,957	-0.03(-0.12%)
Apr 24, 2018	24.38	24.42	24.37	24.40	881,519	-0.02(-0.08%)
Apr 23, 2018	24.40	24.43	24.39	24.42	5,186,853	-0.01(-0.04%)
Apr 20, 2018	24.45	24.48	24.42	24.43	807,582	-0.06(-0.24%)
Apr 19, 2018	24.50	24.50	24.46	24.49	676,826	-0.05(-0.20%)
Apr 18, 2018	24.57	24.60	24.53	24.54	845,938	-0.07(-0.30%)
Apr 17, 2018	24.57	24.63	24.57	24.61	681,817	+0.01(+0.06%)
Apr 16, 2018	24.54	24.60	24.54	24.60	681,766	+0.00(+0.00%)
Apr 13, 2018	24.56	24.62	24.56	24.60	1,978,275	+0.00(+0.00%)
Apr 12, 2018	24.63	24.64	24.57	24.60	802,850	-0.06(-0.24%)
Apr 11, 2018	24.66	24.68	24.62	24.66	952,802	+0.02(+0.08%)
Apr 10, 2018	24.65	24.65	24.61	24.64	1,415,274	-0.03(-0.12%)
Apr 09, 2018	24.61	24.67	24.59	24.67	1,835,140	+0.00(+0.00%)
Apr 06, 2018	24.62	24.67	24.60	24.67	873,705	+0.09(+0.37%)
Apr 05, 2018	24.60	24.60	24.57	24.58	975,125	-0.04(-0.16%)
Apr 04, 2018	24.67	24.67	24.61	24.62	1,636,387	-0.02(-0.08%)
Apr 03, 2018	24.67	24.67	24.63	24.64	2,114,695	-0.06(-0.24%)