Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.75	109.82	109.51	109.53	80,983	-0.11(-0.10%)
Jul 30, 2018	109.57	109.78	109.55	109.64	158,832	+0.40(+0.37%)
Jul 27, 2018	109.18	109.30	109.14	109.24	80,756	+0.13(+0.12%)
Jul 26, 2018	109.44	109.50	109.08	109.11	147,111	-0.81(-0.74%)
Jul 25, 2018	109.70	109.99	109.31	109.92	87,180	+0.41(+0.37%)
Jul 24, 2018	109.57	109.80	109.40	109.51	70,667	-0.07(-0.06%)
Jul 23, 2018	109.77	109.77	109.49	109.58	243,474	-0.31(-0.28%)
Jul 20, 2018	109.78	109.99	109.65	109.89	242,040	+0.85(+0.78%)
Jul 19, 2018	108.65	109.42	108.65	109.04	278,126	-0.06(-0.05%)
Jul 18, 2018	109.01	109.29	108.94	109.10	109,475	-0.21(-0.19%)
Jul 17, 2018	109.63	109.68	109.16	109.31	58,593	-0.44(-0.40%)
Jul 16, 2018	109.61	109.83	109.61	109.75	92,766	+0.26(+0.24%)
Jul 13, 2018	109.11	109.50	109.10	109.48	101,529	+0.06(+0.05%)
Jul 12, 2018	109.46	109.59	109.36	109.42	94,503	+0.03(+0.03%)
Jul 11, 2018	110.13	110.17	109.35	109.39	125,430	-0.71(-0.65%)
Jul 10, 2018	109.81	110.11	109.71	110.11	75,980	+0.01(+0.01%)
Jul 09, 2018	110.38	110.38	109.99	110.10	185,149	+0.00(+0.00%)
Jul 06, 2018	110.23	110.32	110.01	110.10	205,018	+0.49(+0.45%)
Jul 05, 2018	109.66	109.75	109.43	109.61	112,183	+0.37(+0.34%)
Jul 03, 2018		109.24	109.24	109.24	0	+0.32(+0.30%)