Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.670	4.750	4.500	4.750	174,175	+0.15(+3.26%)
Jul 30, 2018	4.220	4.650	4.030	4.600	156,425	+0.40(+9.52%)
Jul 27, 2018	4.250	4.260	4.070	4.200	93,500	-0.07(-1.62%)
Jul 26, 2018		4.280	4.070	4.269	171,366	+0.20(+4.89%)
Jul 25, 2018	4.050	4.140	4.020	4.070	53,089	-0.04(-0.97%)
Jul 24, 2018	4.200	4.300	4.031	4.110	42,769	-0.09(-2.14%)
Jul 23, 2018	4.040	4.200	4.009	4.200	32,559	+0.15(+3.70%)
Jul 20, 2018	4.040	4.090	3.970	4.050	50,692	+0.01(+0.25%)
Jul 19, 2018	3.970	4.190	3.900	4.040	117,311	+0.10(+2.54%)
Jul 18, 2018	3.850	3.980	3.660	3.940	122,977	+0.10(+2.60%)
Jul 17, 2018	3.810	3.900	3.810	3.840	22,462	-0.01(-0.26%)
Jul 16, 2018	3.970	3.970	3.800	3.850	48,902	-0.06(-1.53%)
Jul 13, 2018	3.950	3.950	3.830	3.910	36,471	-0.04(-1.01%)
Jul 12, 2018	3.820	3.980	3.820	3.950	48,429	+0.09(+2.33%)
Jul 11, 2018	3.950	4.000	3.820	3.860	23,361	-0.01(-0.26%)
Jul 10, 2018	3.810	4.110	3.750	3.870	119,931	-0.10(-2.45%)
Jul 09, 2018	4.110	4.469	3.790	3.967	255,315	-0.14(-3.48%)
Jul 06, 2018	4.110	4.400	4.110	4.110	138,624	-0.03(-0.72%)
Jul 05, 2018		4.175	3.890	4.140	79,184	+0.24(+6.15%)
Jul 03, 2018		3.900	3.900	3.900	0	-0.13(-3.23%)