Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.60	61.60	56.19	56.20	250	-0.80(-1.40%)
Apr 27, 2018	58.00	58.40	56.00	57.00	1,085	+0.40(+0.71%)
Apr 26, 2018	59.20	59.78	56.18	56.60	419	-3.59(-5.97%)
Apr 25, 2018	60.00	60.80	57.25	60.19	191	+2.18(+3.76%)
Apr 24, 2018	59.08	59.08	58.01	58.01	127	+0.81(+1.41%)
Apr 23, 2018	57.80	58.49	57.00	57.20	672	+1.00(+1.78%)
Apr 20, 2018	56.00	58.98	56.00	56.20	127	+0.20(+0.36%)
Apr 19, 2018	56.00	60.00	56.00	56.00	705	+0.00(+0.00%)
Apr 18, 2018	59.60	60.38	53.20	56.00	2,067	-2.00(-3.45%)
Apr 17, 2018	59.20	60.80	58.00	58.00	667	-0.02(-0.03%)
Apr 16, 2018	59.40	59.40	57.20	58.02	584	-1.38(-2.32%)
Apr 13, 2018	60.00	60.26	59.00	59.40	716	-0.60(-1.00%)
Apr 12, 2018	62.60	62.60	59.60	60.00	792	+0.00(+0.00%)
Apr 11, 2018	64.32	64.60	60.00	60.00	2,550	-3.20(-5.06%)
Apr 10, 2018	64.60	68.00	62.01	63.20	828	-0.60(-0.94%)
Apr 09, 2018	65.00	65.00	62.00	63.80	683	+1.00(+1.59%)
Apr 06, 2018	68.00	68.93	61.80	62.80	1,345	-4.98(-7.34%)
Apr 05, 2018	68.31	68.51	67.00	67.78	581	-0.82(-1.20%)
Apr 04, 2018	69.00	69.00	64.07	68.60	679	+2.00(+3.00%)
Apr 03, 2018	68.20	69.20	66.60	66.60	895	+0.54(+0.81%)