10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.91	47.97	47.81	47.83	8,834	+0.03(+0.05%)
Apr 27, 2018	47.72	47.86	47.67	47.80	11,970	+0.16(+0.33%)
Apr 26, 2018	47.44	47.64	47.44	47.64	45,022	+0.36(+0.76%)
Apr 25, 2018	47.47	47.50	47.25	47.28	15,879	-0.36(-0.75%)
Apr 24, 2018	47.86	47.86	47.64	47.64	45,033	-0.20(-0.42%)
Apr 23, 2018	47.89	47.89	47.67	47.84	18,258	-0.09(-0.20%)
Apr 20, 2018	48.11	48.12	47.94	47.94	13,363	-0.29(-0.61%)
Apr 19, 2018	48.28	48.28	48.13	48.23	8,126	-0.39(-0.80%)
Apr 18, 2018	48.92	48.92	48.62	48.62	11,407	-0.27(-0.55%)
Apr 17, 2018	48.82	48.99	48.77	48.88	18,898	+0.08(+0.16%)
Apr 16, 2018	48.67	48.85	48.62	48.81	12,874	+0.00(+0.00%)
Apr 13, 2018	48.71	48.86	48.70	48.81	12,536	+0.05(+0.10%)
Apr 12, 2018	48.93	48.93	48.57	48.76	19,659	-0.23(-0.47%)
Apr 11, 2018	49.09	49.10	48.87	48.99	11,613	+0.13(+0.26%)
Apr 10, 2018	48.99	48.99	48.74	48.86	15,730	+0.00(+0.00%)
Apr 09, 2018	48.79	48.94	48.66	48.86	19,312	-0.02(-0.03%)
Apr 06, 2018	48.71	48.89	48.65	48.88	40,289	+0.45(+0.94%)
Apr 05, 2018	48.61	48.61	48.40	48.43	40,260	-0.22(-0.44%)
Apr 04, 2018	48.70	48.83	48.64	48.64	103,952	-0.02(-0.03%)
Apr 03, 2018	48.71	48.87	48.60	48.66	23,596	-0.24(-0.49%)