Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.430	3.580	3.310	3.510	94,700	+0.11(+3.24%)
Nov 29, 2018	3.380	3.550	3.330	3.400	46,377	-0.05(-1.45%)
Nov 28, 2018	3.330	3.490	3.330	3.450	72,604	+0.02(+0.58%)
Nov 27, 2018	3.400	3.560	3.330	3.430	69,353	-0.02(-0.58%)
Nov 26, 2018	3.390	3.520	3.300	3.450	76,944	+0.05(+1.47%)
Nov 23, 2018	3.310	3.420	3.310	3.400	22,400	+0.09(+2.72%)
Nov 21, 2018		3.310	3.310	3.310	0	+0.01(+0.30%)
Nov 20, 2018	3.250	3.480	3.250	3.300	64,054	+0.04(+1.23%)
Nov 19, 2018	3.160	3.290	3.110	3.260	66,421	+0.08(+2.52%)
Nov 16, 2018	3.160	3.240	3.120	3.180	24,400	+0.06(+1.92%)
Nov 15, 2018	3.060	3.170	2.890	3.120	31,581	+0.17(+5.76%)
Nov 14, 2018	3.080	3.140	2.820	2.950	113,188	-0.14(-4.53%)
Nov 13, 2018	3.170	3.220	3.055	3.090	40,902	-0.02(-0.64%)
Nov 12, 2018	3.080	3.140	2.990	3.110	114,268	-0.04(-1.27%)
Nov 09, 2018	3.400	3.400	3.050	3.150	141,200	-0.25(-7.35%)
Nov 08, 2018	3.680	3.680	3.360	3.400	145,710	-0.21(-5.82%)
Nov 07, 2018	3.600	3.760	3.450	3.610	186,485	+0.01(+0.28%)
Nov 06, 2018	3.510	3.680	3.500	3.600	136,467	+0.04(+1.12%)
Nov 05, 2018	3.440	3.700	3.440	3.560	145,547	+0.18(+5.33%)
Nov 02, 2018	3.420	3.480	3.350	3.380	48,000	-0.06(-1.74%)