7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.73	89.85	89.68	89.77	4,436,523	-0.22(-0.25%)
Oct 30, 2018	90.02	90.13	89.95	90.00	6,443,460	-0.20(-0.22%)
Oct 29, 2018	90.09	90.29	89.94	90.19	4,223,690	-0.01(-0.01%)
Oct 26, 2018	90.14	90.35	90.11	90.20	4,732,487	+0.40(+0.45%)
Oct 25, 2018	89.85	89.92	89.72	89.80	3,990,575	-0.21(-0.24%)
Oct 24, 2018	89.78	90.04	89.72	90.02	5,473,026	+0.48(+0.54%)
Oct 23, 2018	89.77	89.89	89.49	89.53	4,956,082	+0.23(+0.26%)
Oct 22, 2018	89.38	89.42	89.29	89.30	1,895,036	+0.02(+0.02%)
Oct 19, 2018	89.38	89.40	89.21	89.28	6,202,678	-0.11(-0.12%)
Oct 18, 2018	89.19	89.54	89.14	89.39	2,901,437	+0.16(+0.18%)
Oct 17, 2018	89.47	89.56	89.23	89.23	3,740,727	-0.26(-0.29%)
Oct 16, 2018	89.43	89.50	89.36	89.49	3,032,146	-0.01(-0.01%)
Oct 15, 2018	89.53	89.58	89.42	89.50	2,085,497	+0.05(+0.06%)
Oct 12, 2018	89.44	89.66	89.40	89.44	2,968,975	-0.11(-0.12%)
Oct 11, 2018	89.38	89.68	89.27	89.55	6,527,439	+0.37(+0.41%)
Oct 10, 2018	88.93	89.21	88.89	89.19	3,365,932	+0.04(+0.05%)
Oct 09, 2018	89.00	89.14	88.97	89.14	3,437,957	+0.17(+0.19%)
Oct 08, 2018	89.03	89.06	88.95	88.97	2,183,966	+0.04(+0.04%)
Oct 05, 2018	89.03	89.11	88.83	88.94	6,364,924	-0.21(-0.24%)
Oct 04, 2018	89.17	89.30	89.08	89.15	7,206,829	-0.23(-0.26%)
Oct 03, 2018	89.88	89.89	89.27	89.38	7,414,476	-0.67(-0.74%)
Oct 02, 2018	89.95	90.11	89.95	90.05	3,268,456	+0.23(+0.26%)