Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.09	108.60	108.09	108.40	148,994	-0.41(-0.38%)
Sep 27, 2018	109.04	109.23	108.72	108.81	304,901	-0.89(-0.81%)
Sep 26, 2018	109.58	110.18	109.52	109.70	91,446	-0.20(-0.19%)
Sep 25, 2018	110.05	110.14	109.85	109.91	114,570	+0.20(+0.19%)
Sep 24, 2018	110.33	110.33	109.70	109.70	199,360	-0.05(-0.04%)
Sep 21, 2018	109.66	109.92	109.59	109.75	465,543	-0.26(-0.24%)
Sep 20, 2018	109.90	110.08	109.65	110.01	553,575	+0.96(+0.88%)
Sep 19, 2018	109.04	109.20	108.83	109.06	52,701	+0.04(+0.04%)
Sep 18, 2018	109.36	109.45	108.87	109.02	82,193	-0.14(-0.13%)
Sep 17, 2018	109.14	109.27	109.14	109.16	116,554	+0.55(+0.50%)
Sep 14, 2018	109.03	109.03	108.56	108.61	231,028	-0.59(-0.54%)
Sep 13, 2018	109.21	109.31	109.02	109.20	159,737	+0.58(+0.53%)
Sep 12, 2018	108.33	108.83	108.29	108.63	210,440	+0.33(+0.31%)
Sep 11, 2018	108.20	108.36	108.15	108.30	71,156	-0.05(-0.05%)
Sep 10, 2018	108.37	108.49	108.33	108.34	67,245	+0.36(+0.33%)
Sep 07, 2018	108.08	108.31	107.93	107.98	128,588	-0.62(-0.57%)
Sep 06, 2018	108.64	108.77	108.44	108.61	82,239	-0.08(-0.07%)
Sep 05, 2018	108.66	108.70	108.46	108.69	98,369	+0.45(+0.41%)