7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.79	90.80	90.65	90.68	4,385,601	+0.04(+0.05%)
Sep 27, 2018	90.58	90.67	90.52	90.64	7,076,265	+0.00(+0.00%)
Sep 26, 2018	90.43	90.66	90.39	90.64	2,792,348	+0.30(+0.33%)
Sep 25, 2018	90.32	90.36	90.24	90.34	3,211,610	-0.09(-0.10%)
Sep 24, 2018	90.40	90.54	90.39	90.43	2,666,220	-0.10(-0.11%)
Sep 21, 2018	90.44	90.58	90.44	90.53	1,142,755	+0.04(+0.04%)
Sep 20, 2018	90.38	90.58	90.35	90.49	3,317,664	+0.01(+0.01%)
Sep 19, 2018	90.58	90.59	90.35	90.48	6,153,764	-0.16(-0.17%)
Sep 18, 2018	90.90	90.91	90.61	90.64	5,547,941	-0.38(-0.41%)
Sep 17, 2018	90.90	91.05	90.87	91.01	4,248,787	+0.02(+0.02%)
Sep 14, 2018	90.99	91.09	90.94	91.00	4,183,446	-0.17(-0.19%)
Sep 13, 2018	91.30	91.30	91.15	91.17	1,429,795	-0.01(-0.01%)
Sep 12, 2018	91.21	91.26	91.18	91.18	1,560,707	+0.11(+0.12%)
Sep 11, 2018	91.22	91.25	91.07	91.07	3,749,162	-0.33(-0.36%)
Sep 10, 2018	91.33	91.44	91.33	91.40	3,470,730	+0.05(+0.06%)
Sep 07, 2018	91.44	91.46	91.31	91.35	4,914,305	-0.41(-0.45%)
Sep 06, 2018	91.62	91.83	91.61	91.76	1,848,306	+0.19(+0.21%)
Sep 05, 2018	91.56	91.63	91.47	91.57	1,486,387	-0.01(-0.01%)