Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.10	22.10	21.88	21.93	30,064	-0.10(-0.43%)
Jul 30, 2018	22.38	22.58	22.00	22.03	26,584	-0.34(-1.54%)
Jul 27, 2018	22.58	22.62	22.29	22.37	15,262	-0.19(-0.85%)
Jul 26, 2018	22.54	22.58	22.44	22.57	23,434	+0.04(+0.17%)
Jul 25, 2018	22.30	22.53	22.22	22.53	72,338	+0.22(+0.99%)
Jul 24, 2018	22.42	22.53	22.26	22.31	49,263	+0.09(+0.43%)
Jul 23, 2018	22.18	22.33	22.13	22.21	26,440	-0.03(-0.12%)
Jul 20, 2018	22.22	22.38	22.21	22.24	26,884	-0.03(-0.13%)
Jul 19, 2018	22.34	22.41	22.22	22.27	13,952	-0.17(-0.77%)
Jul 18, 2018	22.43	22.46	22.30	22.44	34,001	+0.03(+0.13%)
Jul 17, 2018	22.21	22.46	22.06	22.41	37,930	+0.17(+0.77%)
Jul 16, 2018	22.12	22.24	22.06	22.24	19,677	+0.19(+0.85%)
Jul 13, 2018	22.08	22.09	22.00	22.05	27,970	-0.03(-0.16%)
Jul 12, 2018		22.14	21.80	22.09	26,094	+0.29(+1.32%)
Jul 11, 2018	21.86	21.91	21.73	21.80	12,454	-0.24(-1.08%)
Jul 10, 2018	22.06	22.09	22.00	22.04	17,023	+0.04(+0.17%)
Jul 09, 2018	21.90	22.00	21.84	22.00	26,178	+0.30(+1.37%)
Jul 06, 2018	21.54	21.75	21.49	21.70	11,542	+0.16(+0.75%)
Jul 05, 2018		21.62	21.40	21.54	28,241	+0.10(+0.45%)
Jul 03, 2018		21.45	21.45	21.45	0	+0.10(+0.45%)
Jul 02, 2018	21.17	21.48	21.17	21.35	14,004	-0.13(-0.62%)
Jun 29, 2018	21.39	21.57	21.39	21.48	23,769	+0.15(+0.72%)
Jun 28, 2018	21.07	21.35	21.07	21.33	21,351	+0.21(+1.00%)
Jun 27, 2018	21.46	21.54	21.08	21.12	31,671	-0.35(-1.65%)
Jun 26, 2018	21.50	21.54	21.36	21.48	23,746	-0.00(-0.00%)
Jun 25, 2018	21.77	21.80	21.34	21.48	49,724	-0.51(-2.34%)
Jun 22, 2018	22.12	22.16	21.95	21.99	23,856	-0.08(-0.34%)
Jun 21, 2018	22.30	22.30	22.17	22.07	16,270	-0.26(-1.15%)
Jun 20, 2018	22.31	22.34	22.23	22.32	28,573	+0.14(+0.64%)
Jun 19, 2018	22.23	22.27	21.99	22.18	326,931	-0.30(-1.35%)
Jun 18, 2018	22.39	22.53	22.39	22.48	27,300	-0.08(-0.34%)
Jun 15, 2018		22.64	22.70	22.56	22,429	-0.14(-0.63%)
Jun 14, 2018	22.68	22.75	22.46	22.70	37,250	+0.10(+0.46%)
Jun 13, 2018	22.68	22.69	22.60	22.60	26,981	-0.06(-0.25%)
Jun 12, 2018	22.50	22.71	22.50	22.66	21,569	+0.05(+0.21%)
Jun 11, 2018	22.67	22.69	22.57	22.61	30,305	-0.04(-0.17%)
Jun 08, 2018	22.59	22.65	22.46	22.65	20,245	+0.09(+0.38%)
Jun 07, 2018	22.76	22.76	22.55	22.56	26,941	-0.14(-0.63%)
Jun 06, 2018		22.71		22.70	30,853	+0.23(+1.02%)
Jun 05, 2018	22.48	22.48	22.39	22.48	25,139	+0.05(+0.21%)
Jun 04, 2018	22.19	22.46	22.19	22.43	25,222	+0.24(+1.07%)
Jun 01, 2018	22.17	22.31	22.09	22.19	19,616	+0.16(+0.73%)
May 31, 2018	22.05	22.13	21.93	22.03	161,703	+0.06(+0.26%)
May 30, 2018	21.91	21.99	21.85	21.97	23,988	+0.15(+0.68%)
May 29, 2018	21.96	22.07	21.74	21.82	58,614	-0.36(-1.61%)
May 25, 2018		22.18	22.18	22.18	0	-0.11(-0.51%)
May 24, 2018	22.22	22.32	22.10	22.29	57,907	-0.02(-0.09%)
May 23, 2018	22.10	22.31	22.09	22.31	13,923	+0.00(+0.00%)
May 22, 2018	22.36	22.41	22.26	22.31	50,896	+0.07(+0.30%)
May 21, 2018	22.32	22.41	22.21	22.25	39,063	+0.04(+0.17%)
May 18, 2018	22.21	22.27	22.13	22.21	17,933	-0.01(-0.04%)
May 17, 2018	22.34	22.45	22.18	22.22	25,530	-0.24(-1.06%)
May 16, 2018	22.39	22.46	22.25	22.46	25,563	+0.23(+1.03%)
May 15, 2018	22.26	22.28	22.21	22.23	40,221	-0.21(-0.93%)
May 14, 2018	22.36	22.50	22.36	22.44	44,183	+0.11(+0.51%)
May 11, 2018	22.31	22.32	22.21	22.32	31,255	+0.06(+0.26%)
May 10, 2018	22.17	22.27	22.02	22.27	33,187	+0.27(+1.21%)
May 09, 2018	21.89	22.14	21.84	22.00	48,043	+0.16(+0.74%)
May 08, 2018	21.76	21.84	21.70	21.84	30,604	+0.05(+0.22%)
May 07, 2018	21.75	21.86	21.66	21.79	30,548	+0.08(+0.35%)
May 04, 2018	21.47	21.76	21.42	21.71	31,920	+0.13(+0.62%)
May 03, 2018	21.43	21.65	21.19	21.58	40,590	+0.02(+0.09%)
May 02, 2018	21.60	21.63	21.46	21.56	32,371	+0.03(+0.13%)