Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.24	24.75	24.99	3,217,243	+0.07(+0.28%)
Jun 28, 2018	24.33	25.15	24.23	24.92	3,454,246	+0.40(+1.63%)
Jun 27, 2018	26.00	26.58	24.14	24.52	6,712,927	-1.33(-5.15%)
Jun 26, 2018	25.80	26.14	25.42	25.85	4,192,339	+0.40(+1.57%)
Jun 25, 2018	26.28	26.37	25.02	25.45	7,003,146	-1.39(-5.18%)
Jun 22, 2018	27.81	27.88	26.40	26.84	10,696,297	-0.77(-2.79%)
Jun 21, 2018	29.25	29.60	27.62	27.61	7,685,791	-1.40(-4.83%)
Jun 20, 2018	28.39	29.79	27.52	29.01	14,341,989	+0.86(+3.06%)
Jun 19, 2018	28.42	28.80	26.70	28.15	9,332,261	-0.49(-1.71%)
Jun 18, 2018	26.51	28.91	26.20	28.64	9,906,872	+1.86(+6.95%)
Jun 15, 2018		26.89	26.72	26.78	5,431,540	+0.06(+0.22%)
Jun 14, 2018	26.37	27.25	26.26	26.72	5,704,617	+0.57(+2.18%)
Jun 13, 2018	26.29	26.54	25.94	26.15	3,491,470	-0.10(-0.38%)
Jun 12, 2018	25.98	26.50	25.97	26.25	3,280,443	+0.33(+1.27%)
Jun 11, 2018	25.93	26.16	25.74	25.92	2,903,951	+0.09(+0.35%)
Jun 08, 2018	25.71	26.26	25.55	25.83	4,444,767	-0.05(-0.19%)
Jun 07, 2018	26.60	26.63	25.49	25.88	4,456,225	-0.83(-3.11%)
Jun 06, 2018				26.71	3,509,514	+0.17(+0.64%)
Jun 05, 2018	26.20	26.73	26.20	26.54	3,654,043	+0.44(+1.69%)
Jun 04, 2018	26.44	26.45	25.16	26.10	5,804,022	-0.19(-0.72%)
Jun 01, 2018	25.91	26.51	25.87	26.29	6,307,106	+0.61(+2.38%)
May 31, 2018	26.09	26.25	24.49	25.68	21,199,740	-2.10(-7.56%)
May 30, 2018	27.39	27.99	26.99	27.78	9,199,156	+0.53(+1.94%)
May 29, 2018	27.25	27.78	26.92	27.25	4,789,629	-0.16(-0.58%)
May 25, 2018		27.41	27.41	27.41	0	+0.17(+0.62%)
May 24, 2018	27.35	27.71	26.89	27.24	3,504,884	-0.08(-0.29%)
May 23, 2018	26.79	27.45	26.02	27.32	5,606,439	+0.42(+1.56%)
May 22, 2018	27.90	28.01	26.88	26.90	6,346,122	-0.93(-3.34%)
May 21, 2018	28.50	28.57	27.76	27.83	4,815,116	-0.29(-1.03%)
May 18, 2018	27.75	28.44	27.38	28.12	4,367,138	+0.44(+1.59%)
May 17, 2018	27.63	28.12	27.26	27.68	3,109,481	+0.03(+0.11%)
May 16, 2018	27.50	28.06	27.40	27.65	3,542,131	+0.11(+0.40%)
May 15, 2018	26.80	27.73	26.45	27.54	4,494,877	+0.40(+1.47%)
May 14, 2018	27.77	28.18	26.95	27.14	7,040,096	-0.21(-0.77%)
May 11, 2018	28.22	28.26	26.80	27.35	8,757,327	-1.17(-4.10%)
May 10, 2018	27.23	28.68	27.15	28.52	7,399,729	+1.39(+5.12%)
May 09, 2018	26.86	27.69	26.50	27.13	9,528,414	+0.66(+2.49%)
May 08, 2018	25.30	26.58	25.01	26.47	5,644,412	+1.09(+4.29%)
May 07, 2018	24.40	25.69	24.34	25.38	5,080,407	+1.12(+4.62%)
May 04, 2018	24.32	24.45	23.90	24.26	4,957,945	-0.13(-0.53%)
May 03, 2018	23.65	24.59	23.22	24.39	4,545,037	+0.76(+3.22%)
May 02, 2018	23.39	24.08	23.32	23.63	4,926,341	+0.35(+1.50%)
May 01, 2018	22.83	23.31	22.70	23.28	2,858,768	+0.42(+1.84%)
Apr 30, 2018	22.67	23.30	22.56	22.86	3,180,484	+0.26(+1.15%)
Apr 27, 2018	22.84	22.84	22.23	22.60	2,699,198	+0.01(+0.04%)
Apr 26, 2018	22.30	23.11	22.15	22.59	4,896,296	+0.48(+2.17%)
Apr 25, 2018	22.45	22.55	21.60	22.11	6,269,027	-0.31(-1.38%)
Apr 24, 2018	23.29	23.29	22.10	22.42	10,590,368	-0.49(-2.14%)
Apr 23, 2018	20.80	23.95	20.43	22.91	29,865,486	+2.26(+10.94%)
Apr 20, 2018	21.16	21.20	20.54	20.65	1,018,975	-0.66(-3.10%)
Apr 19, 2018	21.26	21.35	21.07	21.31	719,586	+0.03(+0.14%)
Apr 18, 2018	21.26	21.50	21.07	21.28	781,476	+0.06(+0.28%)
Apr 17, 2018	21.04	21.35	20.93	21.22	936,770	+0.29(+1.39%)
Apr 16, 2018	20.94	21.11	20.58	20.93	1,077,027	+0.20(+0.96%)
Apr 13, 2018	20.95	21.00	20.51	20.73	1,353,497	-0.14(-0.67%)
Apr 12, 2018	20.52	21.07	20.44	20.87	1,344,263	+0.57(+2.81%)
Apr 11, 2018	20.16	20.67	20.16	20.30	802,888	+0.02(+0.10%)
Apr 10, 2018	20.37	20.37	20.11	20.28	1,358,739	+0.22(+1.10%)
Apr 09, 2018	20.30	20.42	19.95	20.06	2,029,142	-0.08(-0.40%)
Apr 06, 2018	20.60	20.90	19.94	20.14	949,317	-0.64(-3.08%)
Apr 05, 2018	20.80	21.09	20.55	20.78	1,665,651	+0.18(+0.87%)
Apr 04, 2018	19.87	20.71	19.59	20.60	2,050,937	+0.28(+1.38%)
Apr 03, 2018	20.42	20.53	20.15	20.32	951,414	+0.08(+0.40%)
Apr 02, 2018	20.50	20.75	20.16	20.24	1,429,821	-0.31(-1.51%)
Mar 29, 2018		20.55	20.55	20.55	0	+0.33(+1.63%)
Mar 28, 2018	20.37	20.55	19.82	20.22	2,602,604	-0.25(-1.22%)
Mar 27, 2018	21.41	21.48	20.32	20.47	1,394,329	-0.85(-3.99%)
Mar 26, 2018	21.23	21.39	20.64	21.32	1,976,847	+0.43(+2.06%)
Mar 23, 2018	22.64	23.30	20.82	20.89	4,589,302	-1.86(-8.18%)
Mar 22, 2018	22.35	23.21	22.27	22.75	2,780,663	+0.03(+0.13%)
Mar 21, 2018	21.78	22.81	21.66	22.72	3,603,194	+1.03(+4.75%)
Mar 20, 2018	20.90	21.84	20.72	21.69	2,719,233	+0.77(+3.68%)
Mar 19, 2018	21.11	21.16	20.77	20.92	2,167,048	-0.39(-1.83%)
Mar 16, 2018	21.08	21.43	20.91	21.31	2,643,702	+0.22(+1.04%)
Mar 15, 2018	20.85	21.15	20.52	21.09	1,640,056	+0.37(+1.79%)
Mar 14, 2018	20.42	20.94	20.36	20.72	1,412,701	+0.31(+1.52%)
Mar 13, 2018	20.79	21.16	20.14	20.41	2,240,665	-0.35(-1.69%)
Mar 12, 2018	20.93	21.12	20.66	20.76	2,549,994	-0.17(-0.81%)
Mar 09, 2018	20.97	21.10	20.69	20.93	2,381,838	+0.16(+0.77%)
Mar 08, 2018	20.08	20.78	20.07	20.77	1,927,529	+0.68(+3.38%)
Mar 07, 2018		20.62		20.09	4,734,557	+0.68(+3.50%)
Mar 06, 2018	18.84	19.48	18.43	19.41	3,463,166	+0.62(+3.30%)
Mar 05, 2018	18.30	18.85	18.28	18.79	3,184,083	-0.03(-0.16%)
Mar 02, 2018	18.36	19.02	17.53	18.82	7,607,123	+0.37(+2.01%)
Mar 01, 2018	20.60	20.83	18.36	18.45	14,921,219	-5.61(-23.32%)
Feb 28, 2018	24.16	24.50	23.83	24.06	3,144,494	+0.05(+0.21%)
Feb 27, 2018	23.87	24.41	23.69	24.01	2,549,122	+0.11(+0.46%)
Feb 26, 2018	23.38	24.00	23.17	23.90	1,814,762	+0.58(+2.49%)
Feb 23, 2018	22.85	23.32	22.67	23.32	1,121,655	+0.64(+2.82%)
Feb 22, 2018				22.68	1,186,606	-0.04(-0.18%)
Feb 21, 2018	22.55	22.96	22.52	22.72	1,942,509	+0.15(+0.66%)
Feb 20, 2018	22.00	22.97	21.75	22.57	1,738,737	+0.45(+2.03%)
Feb 16, 2018		22.12	22.12	22.12	0	-0.04(-0.18%)
Feb 15, 2018	21.98	22.25	21.50	22.16	1,464,840	+0.96(+4.53%)
Feb 14, 2018	20.16	21.25	20.11	21.20	1,183,239	+0.83(+4.07%)
Feb 13, 2018	20.46	20.70	20.27	20.37	1,127,551	-0.13(-0.63%)
Feb 12, 2018	20.40	20.61	20.15	20.50	1,123,223	+0.27(+1.33%)
Feb 09, 2018	20.11	20.42	19.25	20.23	1,173,961	+0.37(+1.86%)
Feb 08, 2018	20.79	20.87	19.86	19.86	987,391	-0.77(-3.73%)
Feb 07, 2018	20.85	21.07	20.60	20.63	929,530	-0.22(-1.06%)
Feb 06, 2018		21.05	20.08	20.85	1,862,218	-0.26(-1.23%)
Feb 05, 2018	21.43	21.84	20.89	21.11	1,420,420	-0.70(-3.21%)
Feb 02, 2018	22.24	22.29	21.80	21.81	729,330	-0.58(-2.59%)
Feb 01, 2018	22.10	22.56	22.00	22.39	780,467	+0.15(+0.67%)
Jan 31, 2018	22.45	22.51	22.12	22.24	925,705	-0.01(-0.04%)
Jan 30, 2018	21.81	22.32	21.71	22.25	1,085,671	+0.16(+0.72%)
Jan 29, 2018	22.34	22.50	22.06	22.09	988,863	-0.32(-1.43%)
Jan 26, 2018	22.36	22.44	22.23	22.41	1,612,298	+0.21(+0.95%)
Jan 25, 2018	22.76	22.80	22.20	22.20	1,017,576	-0.34(-1.51%)
Jan 24, 2018	23.14	23.23	22.48	22.54	1,164,813	-0.53(-2.30%)
Jan 23, 2018	22.71	23.32	22.66	23.07	1,606,345	+0.36(+1.59%)
Jan 22, 2018	22.65	22.90	22.45	22.71	1,091,932	+0.03(+0.13%)
Jan 19, 2018	22.04	22.74	22.01	22.68	2,159,213	+0.74(+3.37%)
Jan 18, 2018	22.26	22.36	21.63	21.94	1,938,376	-0.36(-1.61%)
Jan 17, 2018	22.16	22.40	21.90	22.30	1,384,528	+0.22(+1.00%)
Jan 16, 2018	22.40	22.60	21.83	22.08	2,712,848	-0.17(-0.76%)
Jan 12, 2018		22.25	22.25	22.25	0	+0.11(+0.50%)
Jan 11, 2018	21.26	22.18	21.19	22.14	2,282,696	+0.96(+4.53%)
Jan 10, 2018	20.76	21.31	20.67	21.18	1,291,344	+0.20(+0.95%)
Jan 09, 2018	21.30	21.55	20.94	20.98	1,858,689	-0.58(-2.69%)
Jan 08, 2018	21.35	21.59	21.04	21.56	2,055,395	+0.11(+0.51%)
Jan 05, 2018	22.33	22.38	21.41	21.45	2,593,480	-0.88(-3.94%)
Jan 04, 2018	22.00	22.39	21.93	22.33	2,029,122	+0.65(+3.00%)
Jan 03, 2018	21.60	21.94	21.48	21.68	1,268,806	+0.19(+0.88%)
Jan 02, 2018	21.24	21.56	21.08	21.49	1,866,946	+0.37(+1.75%)
Dec 29, 2017		21.12	21.12	21.12	0	-0.12(-0.56%)
Dec 28, 2017	21.19	21.30	21.01	21.24	978,730	+0.14(+0.66%)
Dec 27, 2017	21.00	21.18	20.84	21.10	1,334,592	+0.00(+0.00%)
Dec 26, 2017	20.50	21.19	20.38	21.10	1,441,208	+0.46(+2.23%)
Dec 22, 2017	20.61	20.70	20.41	20.64	1,949,427	-0.06(-0.29%)
Dec 21, 2017	20.96	21.05	20.66	20.70	1,270,230	-0.22(-1.05%)
Dec 20, 2017	20.98	21.16	20.72	20.92	1,596,270	+0.03(+0.14%)
Dec 19, 2017	21.41	21.49	20.88	20.89	1,675,641	-0.51(-2.38%)
Dec 18, 2017	21.38	21.62	21.25	21.40	1,904,225	+0.21(+0.99%)
Dec 15, 2017	20.69	21.36	20.58	21.19	3,157,226	+0.56(+2.71%)
Dec 14, 2017	20.58	20.93	20.58	20.63	1,377,782	+0.04(+0.19%)
Dec 13, 2017	20.78	21.08	20.52	20.59	1,554,192	-0.09(-0.44%)
Dec 12, 2017	20.76	21.09	20.64	20.68	2,201,964	-0.02(-0.10%)
Dec 11, 2017	20.90	21.14	20.66	20.70	1,255,696	-0.10(-0.48%)
Dec 08, 2017	21.67	21.74	20.66	20.80	1,597,027	+0.00(+0.00%)
Dec 07, 2017	20.56	21.53	20.56		3,052,212	+0.00(+0.00%)
Dec 06, 2017	20.29	20.52	20.08	20.50	1,926,722	+0.15(+0.74%)
Dec 05, 2017	19.69	20.98	19.55	20.35	4,839,384	+0.60(+3.04%)
Dec 04, 2017	21.11	21.11	19.56	19.75	3,746,803	-1.14(-5.46%)
Dec 01, 2017	21.04	21.14	20.36	20.89	2,830,126	-0.14(-0.67%)
Nov 30, 2017	20.89	22.72	20.41	21.03	6,056,907	-0.91(-4.15%)
Nov 29, 2017	22.86	22.93	21.33	21.94	3,577,602	-0.85(-3.73%)
Nov 28, 2017	22.98	23.00	22.34	22.79	2,795,970	-0.22(-0.96%)
Nov 27, 2017	23.86	24.10	21.66	23.01	3,101,085	-0.81(-3.40%)
Nov 24, 2017	23.60	23.93	23.59	23.82	711,271	+0.30(+1.28%)
Nov 22, 2017	23.20	23.58	23.10	23.52	1,496,187	+0.43(+1.86%)
Nov 21, 2017	23.02	23.18	22.66	23.09	1,655,540	+0.34(+1.49%)
Nov 20, 2017	22.13	23.06	21.95	22.75	4,380,482	+0.63(+2.85%)
Nov 17, 2017	22.13	22.34	21.86	22.12	1,899,949	-0.17(-0.76%)
Nov 16, 2017	21.89	22.29	21.81	22.29	1,304,364	+0.45(+2.06%)
Nov 15, 2017	21.70	21.93	21.22	21.84	880,273	-0.05(-0.23%)
Nov 14, 2017	21.88	22.05	21.66	21.89	886,741	-0.06(-0.27%)
Nov 13, 2017	21.91	22.00	21.79	21.95	831,820	-0.08(-0.36%)
Nov 10, 2017	21.71	22.05	21.65	22.03	860,944	+0.18(+0.82%)
Nov 09, 2017	22.03	22.03	21.50	21.85	1,160,139	-0.20(-0.91%)
Nov 08, 2017	21.40	22.05	21.38	22.05	1,012,680	+0.57(+2.65%)
Nov 07, 2017	21.62	21.75	21.40	21.48	858,684	-0.25(-1.15%)
Nov 06, 2017	21.94	22.16	21.62	21.73	941,780	-0.18(-0.82%)
Nov 03, 2017	21.80	21.92	21.35	21.91	2,267,028	-0.21(-0.95%)
Nov 02, 2017	21.75	22.16	21.75	22.12	960,706	+0.30(+1.37%)
Nov 01, 2017	22.08	22.27	21.57	21.82	1,226,937	-0.13(-0.59%)
Oct 31, 2017	21.55	22.07	21.47	21.95	1,310,602	+0.42(+1.95%)
Oct 30, 2017	21.60	21.60	21.32	21.53	1,093,609	-0.09(-0.42%)
Oct 27, 2017	21.65	21.83	21.34	21.62	1,356,972	+0.12(+0.56%)
Oct 26, 2017	21.48	21.55	21.20	21.50	1,112,007	+0.16(+0.75%)
Oct 25, 2017	21.03	21.56	20.89	21.34	2,517,148	+0.23(+1.09%)
Oct 24, 2017	20.70	21.15	20.60	21.11	1,560,876	+0.51(+2.48%)
Oct 23, 2017	21.42	21.52	20.59	20.60	2,259,368	-0.93(-4.32%)
Oct 20, 2017	20.80	21.76	20.69	21.53	3,224,496	+0.94(+4.57%)
Oct 19, 2017	20.38	20.61	20.21	20.59	1,130,789	+0.04(+0.19%)
Oct 18, 2017	20.37	20.57	20.11	20.55	4,031,252	+0.33(+1.63%)
Oct 17, 2017	20.08	20.22	20.02	20.22	2,277,619	+0.16(+0.80%)
Oct 16, 2017	20.23	20.44	19.57	20.06	3,700,976	-0.15(-0.74%)
Oct 13, 2017	19.46	20.24	19.46	20.21	5,608,493	+0.95(+4.93%)
Oct 12, 2017	19.19	19.30	19.08	19.26	2,055,787	+0.06(+0.31%)
Oct 11, 2017	19.15	19.30	18.96	19.20	2,189,893	+0.08(+0.42%)
Oct 10, 2017	19.16	19.25	18.85	19.12	1,071,224	-0.01(-0.05%)
Oct 09, 2017	19.22	19.25	19.06	19.13	1,109,310	-0.10(-0.52%)
Oct 06, 2017	19.00	19.34	18.95	19.23	2,260,860	+0.18(+0.94%)
Oct 05, 2017	19.23	19.28	18.95	19.05	1,240,547	-0.11(-0.57%)
Oct 04, 2017	19.20	19.39	19.05	19.16	1,252,653	-0.08(-0.42%)
Oct 03, 2017	18.82	19.30	18.75	19.24	1,874,220	+0.45(+2.39%)
Oct 02, 2017	19.29	19.41	18.74	18.79	1,766,394	-0.53(-2.74%)
Sep 29, 2017	18.84	19.45	18.84	19.32	3,662,653	+0.53(+2.82%)
Sep 28, 2017	18.61	19.01	18.61	18.79	1,411,571	+0.03(+0.16%)
Sep 27, 2017	18.29	18.81	18.29	18.76	1,786,543	+0.59(+3.25%)
Sep 26, 2017	18.47	18.52	17.89	18.17	1,651,925	-0.13(-0.71%)
Sep 25, 2017	18.50	18.65	18.15	18.30	2,685,577	+0.13(+0.72%)
Sep 22, 2017	17.45	18.19	17.29	18.17	5,463,517	+0.70(+4.01%)
Sep 21, 2017	17.72	17.86	17.46	17.47	2,882,586	-0.37(-2.07%)
Sep 20, 2017	18.26	18.26	17.76	17.84	1,649,482	-0.44(-2.41%)
Sep 19, 2017	18.26	18.36	18.19	18.28	1,095,328	+0.07(+0.38%)
Sep 18, 2017	18.48	18.56	18.10	18.21	1,575,515	-0.25(-1.35%)
Sep 15, 2017	18.44	18.80	18.16	18.46	2,312,676	+0.00(+0.00%)
Sep 14, 2017	18.58	18.68	18.40	18.46	990,378	-0.20(-1.07%)
Sep 13, 2017	18.69	18.80	18.49	18.66	1,169,038	-0.05(-0.27%)
Sep 12, 2017	18.36	18.72	18.34	18.71	1,474,467	+0.40(+2.18%)
Sep 11, 2017	18.04	18.39	18.01	18.31	1,063,892	+0.42(+2.35%)
Sep 08, 2017	18.15	18.18	17.84	17.89	1,164,643	-0.28(-1.54%)
Sep 07, 2017	18.37	18.44	18.17	18.17	758,266	-0.12(-0.66%)
Sep 06, 2017	18.44	18.54	18.14	18.29	2,535,561	-0.07(-0.38%)
Sep 05, 2017	18.82	19.00	18.31	18.36	3,484,910	-0.70(-3.67%)
Sep 01, 2017	19.52	19.62	19.00	19.06	3,050,383	-0.56(-2.85%)
Aug 31, 2017	18.97	19.79	18.75	19.62	4,419,063	-0.02(-0.10%)
Aug 30, 2017	19.35	19.68	18.97	19.64	3,197,511	+0.36(+1.87%)
Aug 29, 2017	19.38	19.56	19.17	19.28	1,884,155	-0.34(-1.73%)
Aug 28, 2017	19.64	19.91	19.47	19.62	833,035	+0.04(+0.20%)
Aug 25, 2017	19.83	20.06	19.53	19.58	1,002,894	-0.16(-0.81%)
Aug 24, 2017	19.60	19.82	19.43	19.74	872,159	+0.21(+1.08%)
Aug 23, 2017	19.30	19.70	19.30	19.53	1,059,336	+0.10(+0.51%)
Aug 22, 2017	18.98	19.43	18.95	19.43	1,108,441	+0.52(+2.75%)
Aug 21, 2017	18.76	18.93	18.66	18.91	643,217	+0.16(+0.85%)
Aug 18, 2017	18.52	18.84	18.51	18.75	768,852	+0.16(+0.86%)
Aug 17, 2017	18.75	18.95	18.58	18.59	1,032,193	-0.25(-1.33%)
Aug 16, 2017	18.69	18.93	18.63	18.84	724,452	+0.23(+1.24%)
Aug 15, 2017	18.56	18.68	18.50	18.61	867,206	+0.08(+0.43%)
Aug 14, 2017	18.43	18.68	18.36	18.53	614,900	+0.30(+1.65%)
Aug 11, 2017	17.96	18.60	17.96	18.23	1,507,196	+0.33(+1.84%)
Aug 10, 2017	18.75	18.88	17.76	17.90	1,796,875	-0.90(-4.79%)
Aug 09, 2017	18.61	18.88	18.55	18.80	686,549	+0.03(+0.16%)
Aug 08, 2017	18.69	18.95	18.63	18.77	634,205	-0.07(-0.37%)
Aug 07, 2017	18.70	18.96	18.60	18.84	622,051	+0.15(+0.80%)
Aug 04, 2017	18.80	18.87	18.61	18.69	1,172,403	-0.05(-0.27%)
Aug 03, 2017	18.80	18.96	18.69	18.74	634,284	-0.06(-0.32%)
Aug 02, 2017	19.07	19.12	18.34	18.80	1,614,476	-0.21(-1.10%)
Aug 01, 2017	18.97	19.14	18.92	19.01	959,594	+0.16(+0.85%)
Jul 31, 2017	19.28	19.35	18.79	18.85	1,206,621	-0.39(-2.03%)
Jul 28, 2017	19.30	19.56	19.09	19.24	970,689	-0.21(-1.08%)
Jul 27, 2017	19.92	20.20	19.04	19.45	1,750,292	-0.47(-2.36%)
Jul 26, 2017	19.97	19.98	19.76	19.92	827,056	+0.03(+0.15%)
Jul 25, 2017	19.69	19.98	19.60	19.89	1,003,045	+0.20(+1.02%)
Jul 24, 2017	19.59	19.79	19.36	19.69	1,275,366	+0.01(+0.05%)
Jul 21, 2017	19.78	19.90	19.59	19.68	1,385,406	-0.05(-0.25%)
Jul 20, 2017	19.92	20.00	19.73	19.73	1,454,890	-0.12(-0.60%)
Jul 19, 2017	19.36	19.99	19.30	19.85	2,411,501	+0.58(+3.01%)
Jul 18, 2017	18.98	19.30	18.93	19.27	2,151,950	+0.25(+1.31%)
Jul 17, 2017	18.85	19.11	18.79	19.02	1,225,357	+0.15(+0.79%)
Jul 14, 2017	18.93	18.99	18.75	18.87	989,447	+0.06(+0.32%)
Jul 13, 2017	18.68	18.84	18.50	18.81	1,446,629	+0.14(+0.75%)
Jul 12, 2017	18.46	18.79	18.40	18.67	920,577	+0.38(+2.08%)
Jul 11, 2017	18.03	18.34	17.98	18.29	930,873	+0.24(+1.33%)
Jul 10, 2017	18.18	18.30	18.02	18.05	910,158	-0.14(-0.77%)
Jul 07, 2017	17.83	18.23	17.81	18.19	978,347	+0.42(+2.36%)
Jul 06, 2017	17.91	18.14	17.73	17.77	1,220,975	-0.34(-1.88%)
Jul 05, 2017	18.08	18.36	17.98	18.11	1,713,021	+0.03(+0.17%)