Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.96	19.07	18.87	18.87	7,598	+0.05(+0.26%)
Jun 28, 2018	18.71	18.84	18.69	18.82	12,990	+0.03(+0.15%)
Jun 27, 2018	19.23	19.27	18.79	18.79	12,487	-0.29(-1.52%)
Jun 26, 2018	19.06	19.08	18.90	19.08	15,052	+0.13(+0.66%)
Jun 25, 2018	19.26	19.26	18.83	18.96	10,065	-0.32(-1.64%)
Jun 22, 2018	19.36	19.37	19.25	19.27	17,943	+0.03(+0.14%)
Jun 21, 2018	19.71	19.71	19.25	19.25	15,744	-0.22(-1.11%)
Jun 20, 2018	19.44	19.47	19.37	19.46	4,655	+0.14(+0.75%)
Jun 19, 2018	19.73	19.73	19.09	19.32	78,376	-0.31(-1.57%)
Jun 18, 2018	19.40	19.63	19.40	19.63	11,861	+0.17(+0.89%)
Jun 15, 2018		19.72	19.40	19.45	8,450	-0.27(-1.37%)
Jun 14, 2018	19.69	19.76	19.65	19.72	7,635	+0.16(+0.80%)
Jun 13, 2018	19.56	19.63	19.50	19.57	7,579	+0.05(+0.25%)
Jun 12, 2018	19.49	19.59	19.45	19.52	13,729	+0.15(+0.77%)
Jun 11, 2018	19.27	19.39	19.26	19.37	7,975	+0.09(+0.46%)
Jun 08, 2018	19.36	19.36	19.26	19.28	7,631	-0.09(-0.49%)
Jun 07, 2018	19.53	19.55	19.31	19.37	33,392	-0.13(-0.66%)
Jun 06, 2018	19.20	19.50	19.20	19.50	11,229	+0.12(+0.61%)
Jun 05, 2018	19.34	19.44	19.29	19.39	13,320	-0.05(-0.25%)
Jun 04, 2018	19.47	19.47	19.29	19.43	15,631	-0.02(-0.10%)