Exxaro Resources ADR (OP: EXXAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		9.970	9.970	9.970	0	+0.27(+2.78%)
May 29, 2018	9.700	9.700	9.700	9.700	627	-0.50(-4.90%)
May 24, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
May 22, 2018		10.20	10.20	10.20	0	-0.02(-0.20%)
May 16, 2018		10.22	10.22	10.22	0	+0.25(+2.51%)
May 15, 2018	9.970	9.970	9.970	9.970	400	+0.16(+1.63%)
May 14, 2018	9.810	9.810	9.810	9.810	350	+0.24(+2.51%)
May 10, 2018		9.570	9.570	9.570	0	+0.61(+6.81%)
May 09, 2018	8.960	8.960	8.960	8.960	400	-0.14(-1.54%)
May 04, 2018		9.100	9.100	9.100	96	+0.12(+1.34%)
May 02, 2018		8.980	8.980	8.980	0	+0.23(+2.63%)
May 01, 2018	8.750	8.750	8.750	8.750	100	+0.02(+0.23%)
Apr 26, 2018		8.730	8.730	8.730	0	-0.35(-3.85%)
Apr 12, 2018		9.080	9.080	9.080	0	-0.35(-3.71%)
Mar 27, 2018		9.430	9.430	9.430	0	+0.42(+4.70%)
Mar 19, 2018		9.007	9.007	9.007	0	-2.19(-19.58%)