Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 8,831,199 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 2,645,200 +0.00(+100.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 7,522,815 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 7,152,000 -0.00(-50.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0002 1,600,129 +0.00(+100.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 3,180,104 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 7,581,766 +0.00(+100.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 2,705,502 -0.00(-50.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 13,260,000 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 4,567,430 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 1,500,500 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 3,333,359 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 980,000 -0.00(-9.09%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 3,521,667 +0.00(+10.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 3,236,538 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 7,964,999 +0.00(+100.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 3,213,752 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 32,733,332 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 1,980,467 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 7,829,400 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 10,497,766 -0.00(-33.33%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0001 2,920,000 +0.00(+50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0001 7,512,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 505,500 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 15,226,200 -0.00(-50.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 11,908,348 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 4,173,666 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 5,048,661 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 7,249,600 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 19,841,684 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 7,258,573 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 8,672,000 +0.00(+9900.00%)
Apr 09, 2018 0.0001 0.0002 0.0000 0.0000 3,008,300 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 4,601,250 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 10,340,158 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 12,970,238 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 3,624,999 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 9,701,100 -0.00(-33.33%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,650,000 +0.00(+50.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 2,935,539 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0001 6,292,069 -0.00(-33.33%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0001 8,191,250 +0.00(+50.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 7,755,500 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 8,291,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,390,000 -0.00(-33.33%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0001 6,922,726 +0.00(+50.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0001 10,724,958 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 5,365,399 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,989,999 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 3,906,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 930,051 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 2,918,240 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,261,999 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.