Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4062	0.4062	0.4062	0	-0.00(-0.94%)
May 30, 2018	0.4089	0.4100	0.4012	0.4100	6,000	-0.01(-3.39%)
May 29, 2018	0.4244	0.4244	0.4244	0.4244	1,000	-0.00(-1.10%)
May 18, 2018		0.4291	0.4291	0.4291	0	-0.03(-6.02%)
May 17, 2018	0.4566	0.4566	0.4566	0.4566	370	+0.01(+1.47%)
May 16, 2018	0.4500	0.4500	0.4500	0.4500	4,500	+0.01(+2.93%)
May 15, 2018	0.4372	0.4372	0.4372	0.4372	500	-0.01(-1.31%)
May 14, 2018	0.4430	0.4430	0.4430	0.4430	1,000	-0.01(-1.77%)
May 11, 2018	0.4510	0.4510	0.4510	0.4510	500	-0.01(-1.10%)
May 07, 2018		0.4560	0.4560	0.4560	0	-0.00(-0.87%)
May 04, 2018	0.4600	0.4600	0.4600	0.4600	3,000	+0.01(+1.10%)
May 02, 2018		0.4550	0.4550	0.4550	0	+0.01(+1.38%)
Apr 25, 2018		0.4488	0.4488	0.4488	0	-0.01(-2.86%)
Apr 24, 2018	0.4620	0.4620	0.4620	0.4620	8,000	-0.00(-0.86%)
Apr 20, 2018		0.4660	0.4660	0.4660	0	+0.01(+2.12%)
Apr 19, 2018	0.4699	0.4699	0.4563	0.4563	10,780	+0.00(+0.71%)
Apr 18, 2018	0.4578	0.4578	0.4531	0.4531	5,700	-0.00(-0.77%)
Apr 17, 2018	0.4321	0.4566	0.4321	0.4566	6,000	-0.00(-0.72%)
Apr 06, 2018		0.4599	0.4599	0.4599	0	-0.00(-0.28%)
Mar 29, 2018		0.4612	0.4612	0.4612	0	+0.01(+2.49%)
Mar 28, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.85%)
Mar 27, 2018	0.4385	0.4462	0.4385	0.4462	5,000	-0.03(-7.04%)
Mar 26, 2018	0.4800	0.4800	0.4800	0.4800	10,000	+0.02(+3.47%)
Mar 19, 2018		0.4639	0.4639	0.4639	0	+0.06(+15.97%)
Mar 16, 2018	0.4000	0.4000	0.4000	0.4000	2,555	+0.00(+0.00%)
Mar 15, 2018	0.4204	0.4204	0.4000	0.4000	5,700	-0.06(-13.42%)
Mar 13, 2018		0.4620	0.4620	0.4620	0	-0.00(-0.39%)
Mar 07, 2018		0.4638	0.4638	0.4638	0	-0.03(-5.21%)
Mar 05, 2018		0.4893	0.4893	0.4893	0	-0.02(-3.51%)
Mar 02, 2018	0.5071	0.5071	0.5071	0.5071	29,000	-0.00(-0.76%)