Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.10	46.40	44.60	44.80	162,885	-1.10(-2.40%)
May 30, 2018	46.30	47.00	45.60	45.90	109,458	+0.20(+0.44%)
May 29, 2018	46.30	47.50	45.60	45.70	96,600	-1.20(-2.56%)
May 25, 2018		46.90	46.90	46.90	0	-0.70(-1.47%)
May 24, 2018	47.80	48.60	47.50	47.60	153,716	-0.50(-1.04%)
May 23, 2018	48.00	48.90	47.10	48.10	79,604	-0.30(-0.62%)
May 22, 2018	49.40	50.40	48.30	48.40	64,667	-1.30(-2.62%)
May 21, 2018	50.00	51.40	48.60	49.70	109,435	+0.90(+1.84%)
May 18, 2018	50.10	51.30	48.55	48.80	153,881	-1.10(-2.20%)
May 17, 2018	50.00	53.10	49.40	49.90	275,498	-0.60(-1.19%)
May 16, 2018	46.70	50.72	46.70	50.50	340,641	+4.00(+8.60%)
May 15, 2018	43.20	46.60	43.20	46.50	220,581	+3.20(+7.39%)
May 14, 2018	41.50	43.30	41.20	43.30	315,365	+2.10(+5.10%)
May 11, 2018	41.30	41.70	40.70	41.20	181,277	+0.30(+0.73%)
May 10, 2018	40.10	41.80	39.95	40.90	281,448	+1.30(+3.28%)
May 09, 2018	41.20	42.10	39.40	39.60	219,685	-0.90(-2.22%)
May 08, 2018	42.60	42.85	40.00	40.50	166,365	-2.50(-5.81%)
May 07, 2018	42.90	43.70	42.60	43.00	79,100	+0.10(+0.23%)
May 04, 2018	43.00	44.20	42.60	42.90	130,030	-0.60(-1.38%)
May 03, 2018	43.80	44.50	43.00	43.50	119,622	-0.50(-1.14%)
May 02, 2018	44.80	46.50	43.60	44.00	258,996	-0.50(-1.12%)
May 01, 2018	45.10	45.70	44.30	44.50	240,231	-0.80(-1.77%)
Apr 30, 2018	46.10	47.50	44.70	45.30	115,579	-0.80(-1.74%)
Apr 27, 2018	48.50	48.80	44.80	46.10	136,976	-2.40(-4.95%)
Apr 26, 2018	47.10	48.60	44.95	48.50	278,888	+1.40(+2.97%)
Apr 25, 2018	40.40	48.80	39.50	47.10	562,326	+7.60(+19.24%)
Apr 24, 2018	42.50	43.10	37.75	39.50	196,863	-2.00(-4.82%)
Apr 23, 2018	41.30	42.80	41.15	41.50	83,643	+0.00(+0.00%)
Apr 20, 2018	42.20	42.30	41.10	41.50	42,175	-0.90(-2.12%)
Apr 19, 2018	43.00	43.35	41.90	42.40	38,846	-0.60(-1.40%)
Apr 18, 2018	41.40	43.70	41.00	43.00	81,093	+1.90(+4.62%)
Apr 17, 2018	40.10	41.20	39.80	41.10	41,009	+1.30(+3.27%)
Apr 16, 2018	40.50	40.70	39.45	39.80	43,540	-0.50(-1.24%)
Apr 13, 2018	40.40	40.50	39.40	40.30	53,477	+0.20(+0.50%)
Apr 12, 2018	38.40	40.67	38.30	40.10	81,712	+1.80(+4.70%)
Apr 11, 2018	38.40	38.86	37.80	38.30	36,762	-0.20(-0.52%)
Apr 10, 2018	37.80	39.50	37.80	38.50	77,069	+1.20(+3.22%)
Apr 09, 2018	37.30	37.60	36.60	37.30	63,358	+0.20(+0.54%)
Apr 06, 2018	37.70	38.50	36.50	37.10	61,675	-1.10(-2.88%)
Apr 05, 2018	36.10	38.40	35.90	38.20	70,588	+2.40(+6.70%)
Apr 04, 2018	34.70	36.20	34.21	35.80	57,884	+0.50(+1.42%)
Apr 03, 2018	34.80	35.50	34.50	35.30	62,096	+0.60(+1.73%)
Apr 02, 2018	36.40	36.50	34.55	34.70	56,903	-1.70(-4.67%)
Mar 29, 2018		36.40	36.40	36.40	0	+1.40(+4.00%)
Mar 28, 2018	36.80	37.09	34.60	35.00	72,325	-1.90(-5.15%)
Mar 27, 2018	38.00	38.40	36.60	36.90	72,364	-0.80(-2.12%)
Mar 26, 2018	37.30	37.80	36.45	37.70	87,170	+1.20(+3.29%)
Mar 23, 2018	36.00	37.30	35.95	36.50	70,903	+0.40(+1.11%)
Mar 22, 2018	37.20	37.85	36.10	36.10	66,134	-1.80(-4.75%)
Mar 21, 2018	36.60	38.30	36.60	37.90	53,733	+1.20(+3.27%)
Mar 20, 2018	37.00	37.40	36.40	36.70	55,072	-0.30(-0.81%)
Mar 19, 2018	37.30	37.90	36.50	37.00	51,086	-0.40(-1.07%)
Mar 16, 2018	38.30	38.65	37.40	37.40	118,152	-1.00(-2.60%)
Mar 15, 2018	38.50	38.75	38.00	38.40	39,061	+0.10(+0.26%)
Mar 14, 2018	38.30	39.00	38.05	38.30	43,614	+0.20(+0.52%)
Mar 13, 2018	39.10	40.15	37.80	38.10	85,819	-0.90(-2.31%)
Mar 12, 2018	40.00	40.55	39.00	39.00	78,479	-1.10(-2.74%)
Mar 09, 2018	39.50	42.80	38.80	40.10	219,440	+1.10(+2.82%)
Mar 08, 2018	40.30	40.60	38.10	39.00	102,640	-1.70(-4.18%)
Mar 07, 2018		41.60		40.70	108,879	+0.30(+0.74%)
Mar 06, 2018	40.30	41.50	39.30	40.40	138,899	+0.60(+1.51%)
Mar 05, 2018	38.20	41.10	36.40	39.80	255,767	+4.20(+11.80%)
Mar 02, 2018	35.50	36.40	34.10	35.60	95,786	+0.30(+0.85%)