BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.35	35.51	34.83	34.97	672,332	-0.34(-0.96%)
May 30, 2018	35.11	35.45	34.80	35.31	807,096	+0.53(+1.53%)
May 29, 2018	35.10	35.54	34.64	34.78	907,143	-0.66(-1.87%)
May 25, 2018		35.45	35.45	35.45	0	-0.02(-0.05%)
May 24, 2018	35.31	35.50	34.78	35.46	1,200,782	-0.03(-0.09%)
May 23, 2018	35.70	35.82	35.22	35.50	561,643	-0.36(-1.02%)
May 22, 2018	35.63	36.42	35.60	35.86	1,463,679	+0.27(+0.77%)
May 21, 2018	34.68	35.94	34.54	35.59	1,690,723	+1.01(+2.93%)
May 18, 2018	34.87	34.87	34.41	34.58	551,140	-0.27(-0.76%)
May 17, 2018	34.65	34.96	34.48	34.84	530,122	+0.17(+0.48%)
May 16, 2018	34.37	34.84	34.25	34.68	940,436	+0.30(+0.87%)
May 15, 2018	34.14	34.59	34.05	34.38	1,045,495	+0.32(+0.95%)
May 14, 2018	34.28	34.28	33.85	34.05	685,423	-0.07(-0.19%)
May 11, 2018	34.12	34.42	34.01	34.12	551,828	+0.07(+0.19%)
May 10, 2018	34.08	34.28	33.79	34.05	1,210,615	+0.02(+0.05%)
May 09, 2018	33.97	34.31	33.70	34.04	668,575	+0.35(+1.03%)
May 08, 2018	33.58	34.12	33.56	33.69	885,707	-0.03(-0.10%)
May 07, 2018	33.69	33.93	33.37	33.72	532,615	+0.09(+0.27%)
May 04, 2018	33.07	33.92	32.84	33.63	472,557	+0.37(+1.12%)
May 03, 2018	33.44	33.48	32.88	33.26	802,549	-0.42(-1.26%)
May 02, 2018	33.21	34.03	33.17	33.68	1,770,677	+0.29(+0.87%)
May 01, 2018	32.83	33.42	32.47	33.39	759,429	+0.54(+1.64%)
Apr 30, 2018	33.34	33.60	32.84	32.85	486,526	-0.57(-1.71%)
Apr 27, 2018	33.17	33.59	33.07	33.42	828,618	+0.27(+0.80%)
Apr 26, 2018	33.41	33.66	33.09	33.16	890,536	+0.13(+0.40%)
Apr 25, 2018	32.64	33.27	32.07	33.02	1,475,064	+0.30(+0.91%)
Apr 24, 2018	33.13	33.44	32.66	32.73	1,554,439	-0.29(-0.88%)
Apr 23, 2018	33.01	33.30	32.85	33.02	801,735	+0.15(+0.45%)
Apr 20, 2018	32.73	33.13	32.59	32.87	621,426	+0.29(+0.89%)
Apr 19, 2018	32.38	32.82	32.34	32.58	901,606	+0.24(+0.74%)
Apr 18, 2018	32.35	32.78	32.29	32.34	1,299,324	-0.01(-0.03%)
Apr 17, 2018	33.46	33.46	32.19	32.34	1,774,958	-0.76(-2.30%)
Apr 16, 2018	33.12	33.27	32.80	33.11	437,337	+0.14(+0.43%)
Apr 13, 2018	33.57	33.57	32.74	32.97	1,079,335	-0.33(-1.00%)
Apr 12, 2018	32.67	33.46	32.64	33.30	1,082,168	+0.77(+2.37%)
Apr 11, 2018	32.34	32.66	32.03	32.53	907,695	-0.02(-0.08%)
Apr 10, 2018	32.55	32.63	31.97	32.55	968,110	+0.45(+1.41%)
Apr 09, 2018	32.39	32.92	32.07	32.10	746,312	-0.05(-0.15%)
Apr 06, 2018	32.61	32.82	31.74	32.15	1,030,113	-0.80(-2.43%)
Apr 05, 2018	32.98	33.10	32.47	32.95	1,241,184	+0.01(+0.03%)
Apr 04, 2018	32.45	33.06	32.40	32.94	1,470,130	+0.10(+0.30%)
Apr 03, 2018	32.41	32.95	32.24	32.84	1,331,863	+0.69(+2.16%)
Apr 02, 2018	32.69	33.03	31.64	32.15	788,061	-0.83(-2.53%)
Mar 29, 2018		32.98	32.98	32.98	0	+0.25(+0.76%)
Mar 28, 2018	32.62	32.96	32.19	32.73	1,578,424	+0.21(+0.63%)
Mar 27, 2018	33.46	33.48	32.30	32.53	682,917	-0.78(-2.35%)
Mar 26, 2018	32.83	33.42	32.68	33.31	753,193	+0.97(+2.98%)
Mar 23, 2018	33.53	33.76	32.30	32.35	986,810	-1.17(-3.49%)
Mar 22, 2018	34.72	34.89	33.46	33.52	1,478,529	-1.63(-4.62%)
Mar 21, 2018	35.02	35.44	34.85	35.14	756,442	+0.19(+0.54%)
Mar 20, 2018	34.79	35.18	34.66	34.95	1,145,795	+0.24(+0.69%)
Mar 19, 2018	35.22	35.31	34.30	34.71	597,735	-0.61(-1.73%)
Mar 16, 2018	35.32	35.51	35.12	35.32	4,332,668	+0.04(+0.12%)
Mar 15, 2018	34.65	35.37	34.47	35.28	1,286,182	+0.72(+2.08%)
Mar 14, 2018	35.40	35.50	34.52	34.56	839,628	-0.76(-2.15%)
Mar 13, 2018	35.65	35.75	35.22	35.32	1,330,293	-0.21(-0.58%)
Mar 12, 2018	35.68	35.93	35.47	35.53	836,626	-0.07(-0.21%)
Mar 09, 2018	35.16	35.63	34.87	35.60	725,135	+0.85(+2.44%)
Mar 08, 2018	35.47	35.47	34.61	34.75	926,619	-0.08(-0.24%)
Mar 07, 2018		35.06		34.84	1,013,627	-0.07(-0.21%)
Mar 06, 2018	34.56	34.92	33.97	34.91	811,852	+0.47(+1.37%)
Mar 05, 2018	33.72	34.65	33.56	34.44	943,328	+0.44(+1.29%)
Mar 02, 2018	32.96	34.10	32.68	34.00	930,413	+0.78(+2.33%)