Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.53	15.60	15.45	15.46	5,554,441	-0.09(-0.58%)
May 30, 2018	15.48	15.59	15.47	15.55	4,684,268	+0.11(+0.71%)
May 29, 2018	15.42	15.51	15.39	15.44	9,718,176	-0.09(-0.58%)
May 25, 2018		15.53	15.53	15.53	0	-0.16(-1.02%)
May 24, 2018	15.61	15.72	15.59	15.69	7,044,877	+0.19(+1.23%)
May 23, 2018	15.40	15.53	15.37	15.50	7,298,324	-0.08(-0.51%)
May 22, 2018	15.66	15.69	15.55	15.58	5,562,559	+0.04(+0.26%)
May 21, 2018	15.53	15.56	15.46	15.54	4,405,101	+0.06(+0.39%)
May 18, 2018	15.43	15.51	15.42	15.48	3,883,015	+0.01(+0.06%)
May 17, 2018	15.50	15.53	15.46	15.47	4,987,136	+0.06(+0.39%)
May 16, 2018	15.35	15.47	15.32	15.41	7,637,640	+0.08(+0.52%)
May 15, 2018	15.32	15.36	15.26	15.33	10,316,579	-0.23(-1.48%)
May 14, 2018	15.68	15.71	15.54	15.56	7,358,628	-0.14(-0.89%)
May 11, 2018	15.83	15.85	15.68	15.70	6,681,221	-0.04(-0.25%)
May 10, 2018	15.73	15.78	15.68	15.74	8,463,836	+0.21(+1.35%)
May 09, 2018	15.55	15.65	15.52	15.53	6,852,053	+0.02(+0.13%)
May 08, 2018	15.49	15.56	15.36	15.51	9,528,672	-0.01(-0.06%)
May 07, 2018	15.50	15.55	15.47	15.52	3,329,204	-0.02(-0.13%)
May 04, 2018	15.43	15.55	15.41	15.54	4,829,736	+0.08(+0.52%)
May 03, 2018	15.56	15.59	15.44	15.46	6,539,641	+0.04(+0.26%)
May 02, 2018	15.44	15.57	15.38	15.42	10,560,027	+0.18(+1.18%)