Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		47.04	47.04	47.04	2	+0.66(+1.42%)
Apr 24, 2018		46.38	46.38	46.38	20	+1.46(+3.25%)
Apr 13, 2018		44.92	44.92	44.92	0	+1.63(+3.77%)
Apr 02, 2018		43.29	43.29	43.29	50	-0.67(-1.52%)
Mar 26, 2018		43.96	43.96	43.96	0	-0.94(-2.09%)
Mar 20, 2018		44.90	44.90	44.90	0	-2.22(-4.71%)
Mar 12, 2018		47.12	47.12	47.12	50	+0.79(+1.71%)
Mar 05, 2018		46.33	46.33	46.33	0	-1.64(-3.42%)
Feb 14, 2018		47.97	47.97	47.97	0	+0.25(+0.52%)
Feb 12, 2018		47.72	47.72	47.72	137	-0.07(-0.15%)
Feb 09, 2018	47.79	47.79	47.79	47.79	200	-1.47(-2.98%)
Feb 08, 2018	49.26	49.26	49.26	49.26	200	-0.30(-0.61%)
Feb 07, 2018	49.56	49.56	49.56	49.56	291	-0.24(-0.48%)
Feb 06, 2018	49.80	49.80	49.80	49.80	328	+1.09(+2.24%)
Feb 05, 2018	49.65	49.65	48.71	48.71	7,014	-1.96(-3.87%)