10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.91	47.98	47.81	47.83	8,834	+0.03(+0.05%)
Apr 27, 2018	47.72	47.86	47.67	47.80	11,970	+0.16(+0.33%)
Apr 26, 2018	47.44	47.64	47.44	47.64	45,021	+0.36(+0.75%)
Apr 25, 2018	47.48	47.50	47.25	47.28	15,879	-0.36(-0.75%)
Apr 24, 2018	47.86	47.86	47.64	47.64	45,033	-0.20(-0.42%)
Apr 23, 2018	47.89	47.89	47.68	47.84	18,258	-0.09(-0.20%)
Apr 20, 2018	48.11	48.12	47.94	47.94	13,363	-0.29(-0.61%)
Apr 19, 2018	48.28	48.28	48.13	48.23	8,126	-0.39(-0.80%)
Apr 18, 2018	48.92	48.92	48.62	48.62	11,407	-0.27(-0.55%)
Apr 17, 2018	48.82	48.99	48.77	48.88	18,897	+0.08(+0.16%)
Apr 16, 2018	48.67	48.85	48.62	48.81	12,874	+0.00(+0.00%)
Apr 13, 2018	48.71	48.86	48.71	48.81	12,536	+0.05(+0.10%)
Apr 12, 2018	48.93	48.93	48.57	48.76	19,659	-0.23(-0.47%)
Apr 11, 2018	49.09	49.10	48.87	48.99	11,613	+0.13(+0.26%)
Apr 10, 2018	48.99	48.99	48.74	48.87	15,730	+0.00(+0.00%)
Apr 09, 2018	48.79	48.94	48.67	48.86	19,312	-0.02(-0.03%)
Apr 06, 2018	48.71	48.89	48.65	48.88	40,288	+0.45(+0.94%)
Apr 05, 2018	48.61	48.61	48.40	48.43	40,259	-0.22(-0.44%)
Apr 04, 2018	48.70	48.83	48.64	48.64	103,951	-0.02(-0.03%)
Apr 03, 2018	48.71	48.87	48.60	48.66	23,596	-0.24(-0.49%)
Apr 02, 2018	48.69	49.04	48.59	48.90	580,018	-0.01(-0.02%)
Mar 29, 2018		48.90	48.90	48.90	0	+0.36(+0.74%)
Mar 28, 2018	48.60	48.61	48.48	48.54	17,258	+0.09(+0.19%)
Mar 27, 2018	48.18	48.45	48.18	48.45	11,521	+0.39(+0.81%)
Mar 26, 2018	48.09	48.26	47.99	48.07	13,884	+0.03(+0.07%)
Mar 23, 2018	48.01	48.09	47.95	48.03	21,038	-0.03(-0.07%)
Mar 22, 2018	48.29	48.33	48.05	48.07	546,138	+0.15(+0.31%)
Mar 21, 2018	47.91	47.96	47.65	47.91	9,599	-0.07(-0.15%)
Mar 20, 2018	48.00	48.06	47.97	47.99	26,891	-0.18(-0.38%)
Mar 19, 2018	48.19	48.32	48.16	48.17	35,337	-0.21(-0.43%)
Mar 16, 2018	48.29	48.38	48.28	48.37	201,943	-0.03(-0.07%)
Mar 15, 2018	48.51	48.56	48.39	48.41	329,024	-0.09(-0.18%)
Mar 14, 2018	48.27	48.52	48.27	48.49	17,115	+0.25(+0.52%)
Mar 13, 2018	48.18	48.25	48.12	48.24	8,871	+0.09(+0.18%)
Mar 12, 2018	48.10	48.15	48.00	48.15	10,481	+0.16(+0.33%)
Mar 09, 2018	47.98	48.07	47.95	47.99	17,442	-0.21(-0.43%)
Mar 08, 2018	48.05	48.25	48.05	48.20	10,504	+0.14(+0.30%)
Mar 07, 2018			47.99	48.06	26,165	-0.03(-0.07%)
Mar 06, 2018	48.14	48.29	48.07	48.09	15,222	+0.03(+0.07%)
Mar 05, 2018	48.12	48.18	47.94	48.06	19,759	-0.03(-0.07%)
Mar 02, 2018	48.16	48.16	47.89	48.09	36,242	-0.25(-0.52%)
Mar 01, 2018	48.18	48.34	48.12	48.34	13,975	+0.10(+0.22%)
Feb 28, 2018	48.26	48.27	48.15	48.24	19,049	+0.13(+0.28%)
Feb 27, 2018	48.32	48.36	47.94	48.10	18,644	-0.14(-0.29%)
Feb 26, 2018	48.34	48.46	48.19	48.25	13,406	+0.06(+0.13%)
Feb 23, 2018	48.08	48.20	48.01	48.18	14,874	+0.34(+0.71%)
Feb 22, 2018	47.87	48.05	47.80	47.84	20,154	+0.13(+0.26%)
Feb 21, 2018	48.17	48.21	47.66	47.72	15,964	-0.47(-0.97%)
Feb 20, 2018	48.24	48.26	48.09	48.18	18,548	-0.23(-0.47%)
Feb 16, 2018		48.41	48.41	48.41	0	+0.29(+0.61%)
Feb 15, 2018	48.06	48.24	48.06	48.12	15,384	+0.24(+0.49%)
Feb 14, 2018	47.99	48.04	47.78	47.88	18,689	-0.29(-0.61%)
Feb 13, 2018	48.10	48.18	48.03	48.17	194,739	-0.07(-0.15%)
Feb 12, 2018	48.17	48.33	48.09	48.25	67,883	+0.25(+0.53%)
Feb 09, 2018	48.08	48.15	47.96	47.99	78,715	-0.32(-0.67%)
Feb 08, 2018	48.29	48.52	48.26	48.32	82,754	-0.27(-0.55%)
Feb 07, 2018	49.07	49.07	48.56	48.58	33,969	-0.34(-0.69%)
Feb 06, 2018	48.99	49.05	48.88	48.92	29,522	-0.09(-0.18%)
Feb 05, 2018	48.77	49.29	48.66	49.01	892,332	+0.00(+0.00%)
Feb 02, 2018	49.21	49.21	48.88	49.01	162,378	-0.46(-0.92%)