S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		105.45	105.45	105.45	0	+1.53(+1.47%)
Mar 28, 2018	104.08	105.13	103.35	103.92	1,184,978	-0.14(-0.14%)
Mar 27, 2018	106.44	106.74	103.39	104.07	1,440,384	-2.01(-1.89%)
Mar 26, 2018	104.86	106.18	103.71	106.08	1,422,759	+2.92(+2.83%)
Mar 23, 2018	105.62	105.90	103.05	103.16	836,428	-2.28(-2.16%)
Mar 22, 2018	107.24	107.48	105.28	105.44	1,798,390	-2.86(-2.64%)
Mar 21, 2018	108.46	109.55	108.22	108.30	636,034	-0.28(-0.26%)
Mar 20, 2018	108.57	108.86	108.22	108.58	359,404	+0.08(+0.07%)
Mar 19, 2018	109.72	109.72	107.80	108.49	969,019	-1.67(-1.52%)
Mar 16, 2018	110.35	110.75	110.16	110.17	614,948	-0.05(-0.05%)
Mar 15, 2018	110.46	110.88	109.98	110.22	730,879	-0.03(-0.03%)
Mar 14, 2018	111.34	111.37	110.04	110.25	683,273	-0.63(-0.57%)
Mar 13, 2018	112.18	112.48	110.59	110.88	1,002,325	-0.81(-0.73%)
Mar 12, 2018	111.96	112.34	111.58	111.70	452,836	-0.12(-0.10%)
Mar 09, 2018	110.61	111.83	110.42	111.81	437,561	+1.91(+1.74%)
Mar 08, 2018	109.59	109.95	109.22	109.91	451,630	+0.54(+0.50%)
Mar 07, 2018		109.52	108.26	109.36	528,751	-0.03(-0.02%)
Mar 06, 2018	109.78	109.79	108.88	109.39	426,318	+0.02(+0.02%)
Mar 05, 2018	107.53	109.63	107.53	109.37	567,862	+1.23(+1.14%)
Mar 02, 2018	106.86	108.38	106.48	108.14	747,174	+0.43(+0.40%)
Mar 01, 2018	109.42	110.03	107.05	107.72	1,363,843	-1.57(-1.43%)
Feb 28, 2018	111.09	111.33	109.28	109.28	585,411	-1.34(-1.21%)
Feb 27, 2018	112.09	112.43	110.60	110.62	841,742	-1.46(-1.30%)
Feb 26, 2018	111.07	112.11	111.00	112.08	534,462	+1.58(+1.43%)
Feb 23, 2018	109.35	110.53	109.17	110.50	414,103	+1.72(+1.58%)
Feb 22, 2018			108.50	108.78	664,644	+0.16(+0.15%)
Feb 21, 2018	109.32	110.45	108.57	108.62	688,760	-0.51(-0.46%)
Feb 20, 2018	109.33	109.91	108.77	109.13	537,005	-0.78(-0.71%)
Feb 16, 2018		109.91	109.91	109.91	0	+0.05(+0.04%)
Feb 15, 2018	109.25	109.87	108.12	109.86	816,826	+1.38(+1.28%)
Feb 14, 2018	106.55	108.58	106.51	108.48	978,039	+1.41(+1.32%)
Feb 13, 2018	106.21	107.33	105.95	107.06	558,024	+0.31(+0.29%)
Feb 12, 2018	106.17	107.48	105.49	106.76	1,203,819	+1.50(+1.43%)
Feb 09, 2018	104.98	106.06	101.74	105.25	3,711,471	+1.54(+1.48%)
Feb 08, 2018	108.00	108.00	103.64	103.72	1,774,397	-4.10(-3.80%)
Feb 07, 2018	108.21	109.67	107.76	107.81	1,404,365	-0.59(-0.54%)
Feb 06, 2018	104.50	108.62	104.19	108.40	2,542,669	+0.73(+0.68%)
Feb 05, 2018	109.94	111.13	105.70	107.67	2,760,909	-3.40(-3.06%)
Feb 02, 2018	112.92	113.08	111.01	111.07	2,583,224	-2.56(-2.25%)
Feb 01, 2018	113.25	114.24	113.15	113.64	1,232,329	-0.03(-0.02%)
Jan 31, 2018	114.12	114.21	113.11	113.66	2,828,911	+0.10(+0.09%)
Jan 30, 2018	113.90	114.20	113.85	113.56	1,345,225	-1.23(-1.07%)
Jan 29, 2018	115.27	115.45	114.75	114.79	1,289,084	-0.76(-0.66%)
Jan 26, 2018	114.56	115.55	114.45	115.55	513,960	+1.41(+1.24%)
Jan 25, 2018	114.45	114.45	113.76	114.14	867,902	+0.13(+0.11%)
Jan 24, 2018	114.36	114.67	113.47	114.02	1,186,525	-0.05(-0.05%)
Jan 23, 2018	114.01	114.31	113.89	114.07	602,339	+0.05(+0.04%)
Jan 22, 2018	112.85	114.02	112.84	114.02	604,728	+1.00(+0.89%)
Jan 19, 2018	112.95	113.02	112.50	113.02	605,504	+0.39(+0.35%)
Jan 18, 2018	112.78	112.94	112.43	112.63	626,175	-0.14(-0.12%)
Jan 17, 2018	112.17	112.93	111.78	112.77	678,097	+1.06(+0.95%)
Jan 16, 2018	112.55	112.90	111.42	111.71	971,351	-0.27(-0.24%)
Jan 12, 2018		111.98	111.98	111.98	0	+0.80(+0.72%)
Jan 11, 2018	110.78	111.19	110.61	111.17	518,020	+0.74(+0.67%)
Jan 10, 2018		110.53		110.43	546,393	-0.10(-0.09%)
Jan 09, 2018	110.44	110.78	110.30	110.53	671,442	+0.33(+0.30%)
Jan 08, 2018	110.00	110.29	109.94	110.20	389,486	+0.07(+0.07%)
Jan 05, 2018	109.69	110.20	109.53	110.13	416,846	+0.78(+0.71%)
Jan 04, 2018	109.11	109.57	109.09	109.35	465,718	+0.52(+0.48%)
Jan 03, 2018	108.22	108.87	108.22	108.83	449,111	+0.63(+0.59%)