Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.230	9.250	8.900	9.040	363,127	-0.13(-1.42%)
Feb 27, 2018	9.000	9.482	9.000	9.170	224,175	+0.19(+2.12%)
Feb 26, 2018	9.170	9.191	8.760	8.980	154,158	-0.09(-0.99%)
Feb 23, 2018	9.130	9.240	8.625	9.070	236,728	-0.04(-0.44%)
Feb 22, 2018	9.520	9.560	8.900	9.110	333,308	-0.34(-3.60%)
Feb 21, 2018	9.260	9.790	9.260	9.450	199,521	+0.18(+1.94%)
Feb 20, 2018	9.420	9.820	9.220	9.270	284,093	-0.21(-2.22%)
Feb 16, 2018		9.480	9.480	9.480	0	-0.44(-4.44%)
Feb 15, 2018	9.560	10.06	9.450	9.920	319,080	+0.44(+4.64%)
Feb 14, 2018	9.000	9.700	8.900	9.480	303,851	+0.33(+3.61%)
Feb 13, 2018	9.030	9.359	8.710	9.150	255,244	+0.02(+0.22%)
Feb 12, 2018	9.010	9.240	8.855	9.130	238,862	+0.15(+1.67%)
Feb 09, 2018	9.730	9.840	8.500	8.980	532,988	-0.65(-6.75%)
Feb 08, 2018		10.27	9.560	9.630	348,201	-0.61(-5.96%)
Feb 07, 2018	10.78	10.93	10.19	10.24	296,014	-0.51(-4.74%)
Feb 06, 2018	10.28	10.99	10.19	10.75	317,540	+0.09(+0.84%)
Feb 05, 2018	10.99	11.31	10.46	10.66	395,502	-0.48(-4.31%)
Feb 02, 2018	11.19	11.20	10.56	11.14	358,906	-0.23(-2.02%)