Micron Technology (NQ: MU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.42	31.82	30.90	31.16	21,781,372	+0.16(+0.51%)
Dec 28, 2018	31.43	31.70	30.84	31.01	30,396,134	-0.35(-1.13%)
Dec 27, 2018	29.87	31.44	29.69	31.36	39,782,612	+1.02(+3.37%)
Dec 26, 2018	28.82	30.36	27.88	30.34	46,502,640	+1.84(+6.44%)
Dec 24, 2018	29.33	29.81	28.48	28.50	24,204,274	-1.28(-4.29%)
Dec 21, 2018	31.11	31.48	29.57	29.78	55,624,612	-0.94(-3.07%)
Dec 20, 2018	31.04	32.31	30.31	30.72	61,467,912	-0.13(-0.41%)
Dec 19, 2018	31.09	32.98	30.71	30.85	108,479,880	-2.65(-7.92%)
Dec 18, 2018	33.78	34.32	33.36	33.50	46,040,224	+0.23(+0.68%)
Dec 17, 2018	33.55	34.59	33.00	33.27	31,340,450	-0.31(-0.94%)
Dec 14, 2018	33.82	34.82	33.45	33.59	29,448,294	-0.81(-2.34%)
Dec 13, 2018	35.64	35.72	34.14	34.39	24,244,088	-0.99(-2.80%)
Dec 12, 2018	35.30	35.96	34.77	35.39	27,108,150	+0.81(+2.33%)
Dec 11, 2018	34.95	35.61	34.47	34.58	26,677,698	+0.40(+1.18%)
Dec 10, 2018	34.21	35.08	33.91	34.18	34,560,432	-0.50(-1.44%)
Dec 07, 2018	36.95	36.95	34.58	34.68	31,176,988	-2.32(-6.27%)
Dec 06, 2018	35.02	37.01	34.50	37.00	38,152,636	+0.78(+2.14%)
Dec 04, 2018	38.85	39.16	36.06	36.22	37,282,504	-3.09(-7.87%)
Dec 03, 2018	39.48	39.52	38.45	39.31	36,291,668	+1.44(+3.81%)
Nov 30, 2018	37.08	37.94	36.28	37.87	28,688,718	+0.64(+1.71%)
Nov 29, 2018	37.62	38.02	37.06	37.23	23,985,626	-0.79(-2.07%)
Nov 28, 2018	36.62	38.30	35.35	38.02	42,639,100	+1.68(+4.62%)
Nov 27, 2018	35.45	36.78	35.38	36.34	21,771,706	+0.42(+1.18%)
Nov 26, 2018	37.08	37.11	34.90	35.92	26,983,516	+0.17(+0.47%)
Nov 23, 2018	35.29	36.83	35.28	35.75	11,462,556	+0.02(+0.06%)
Nov 21, 2018		35.73	35.73	35.73	0	+0.26(+0.72%)
Nov 20, 2018	33.49	36.33	33.44	35.47	39,410,524	-0.70(-1.93%)
Nov 19, 2018	38.50	38.62	36.01	36.17	31,553,168	-2.56(-6.62%)
Nov 16, 2018	37.76	39.00	37.65	38.74	25,908,736	-0.46(-1.18%)
Nov 15, 2018	37.27	39.45	36.95	39.20	30,506,624	+1.85(+4.94%)
Nov 14, 2018	37.93	38.27	36.94	37.35	24,133,294	+0.18(+0.48%)
Nov 13, 2018	36.99	38.05	36.77	37.17	26,314,326	+0.40(+1.09%)
Nov 12, 2018	37.56	37.84	36.17	36.77	25,204,914	-1.64(-4.27%)
Nov 09, 2018	39.18	39.28	37.72	38.41	26,577,692	-1.31(-3.29%)
Nov 08, 2018	39.94	40.69	39.62	39.72	15,761,364	-0.48(-1.20%)
Nov 07, 2018	39.60	40.32	39.25	40.20	23,207,142	+1.11(+2.84%)
Nov 06, 2018	39.03	39.84	38.85	39.09	19,465,748	-0.12(-0.30%)
Nov 05, 2018	39.38	39.52	38.08	39.21	23,000,460	-0.39(-0.99%)
Nov 02, 2018	39.47	40.21	38.93	39.60	34,257,952	+0.20(+0.50%)
Nov 01, 2018	37.30	39.48	36.85	39.40	44,747,104	+2.36(+6.36%)
Oct 31, 2018	35.93	37.36	35.16	37.05	44,844,440	+1.68(+4.75%)
Oct 30, 2018	34.02	35.41	33.87	35.37	35,937,436	+1.33(+3.89%)
Oct 29, 2018	35.49	35.55	33.22	34.04	34,786,940	-0.73(-2.09%)
Oct 26, 2018	34.65	35.27	33.69	34.77	42,008,060	-1.36(-3.75%)
Oct 25, 2018	34.95	36.50	34.43	36.12	40,295,672	+1.33(+3.81%)
Oct 24, 2018	37.32	37.62	34.77	34.80	54,032,504	-3.19(-8.40%)
Oct 23, 2018	37.47	38.41	36.74	37.99	47,190,760	-1.06(-2.72%)
Oct 22, 2018	39.84	39.97	37.95	39.05	35,047,492	-0.68(-1.71%)
Oct 19, 2018	40.93	41.23	39.55	39.73	29,162,486	-0.83(-2.06%)
Oct 18, 2018	41.29	41.46	40.40	40.56	34,166,508	-1.03(-2.48%)
Oct 17, 2018	42.56	42.61	41.36	41.59	28,252,834	-0.84(-1.99%)
Oct 16, 2018	41.94	42.58	41.54	42.44	29,334,472	+0.85(+2.05%)
Oct 15, 2018	41.28	41.79	40.89	41.58	28,190,128	-0.13(-0.31%)
Oct 12, 2018	42.80	42.97	41.17	41.71	33,448,790	+0.49(+1.19%)
Oct 11, 2018	41.21	42.15	40.68	41.22	49,033,108	+0.35(+0.87%)
Oct 10, 2018	40.76	41.99	40.58	40.87	49,310,532	-0.65(-1.56%)
Oct 09, 2018	42.04	42.27	41.23	41.51	32,111,062	-0.79(-1.86%)
Oct 08, 2018	42.51	43.07	41.85	42.30	27,910,010	-0.50(-1.17%)
Oct 05, 2018	43.29	43.83	42.04	42.80	36,010,572	-0.57(-1.31%)
Oct 04, 2018	43.70	43.95	42.73	43.37	35,191,592	-0.97(-2.19%)
Oct 03, 2018	45.45	45.59	43.91	44.34	30,019,958	-0.60(-1.33%)
Oct 02, 2018	44.10	45.86	44.08	44.94	32,970,258	+0.60(+1.35%)