Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.22	39.64	38.87	39.30	19,397,098	+0.26(+0.66%)
Dec 28, 2018	38.96	39.60	38.83	39.05	27,710,306	+0.21(+0.55%)
Dec 27, 2018	38.14	38.83	37.40	38.83	31,661,158	-0.05(-0.13%)
Dec 26, 2018	37.39	38.89	36.69	38.89	32,558,318	+1.70(+4.56%)
Dec 24, 2018	37.93	38.47	37.19	37.19	21,162,068	-1.30(-3.37%)
Dec 21, 2018	38.89	39.69	38.32	38.48	65,161,016	-0.78(-2.00%)
Dec 20, 2018	38.72	39.89	38.66	39.27	51,527,028	+0.32(+0.81%)
Dec 19, 2018	39.57	40.45	38.64	38.95	40,192,732	-0.73(-1.83%)
Dec 18, 2018	40.04	40.52	39.51	39.68	30,733,608	-0.08(-0.19%)
Dec 17, 2018	39.42	40.35	39.34	39.76	34,519,052	+0.06(+0.15%)
Dec 14, 2018	39.70	40.51	39.56	39.70	30,381,094	-0.42(-1.04%)
Dec 13, 2018	40.92	41.04	40.03	40.11	40,281,984	-0.61(-1.49%)
Dec 12, 2018	41.19	41.20	39.96	40.72	50,201,468	-0.02(-0.04%)
Dec 11, 2018	42.14	42.29	40.55	40.74	37,907,632	-0.89(-2.13%)
Dec 10, 2018	42.71	42.71	41.20	41.62	40,474,136	-1.25(-2.90%)
Dec 07, 2018	43.41	43.88	42.69	42.87	33,426,356	-0.71(-1.62%)
Dec 06, 2018	43.20	43.62	42.66	43.58	47,259,028	-0.59(-1.33%)
Dec 04, 2018	46.02	46.05	43.93	44.16	39,018,832	-2.10(-4.54%)