Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	106.10	106.11	105.63	105.79	286,978	-0.62(-0.59%)
Nov 29, 2018	106.28	106.48	106.17	106.41	354,219	+0.19(+0.17%)
Nov 28, 2018	105.42	106.40	105.29	106.23	789,427	+0.66(+0.63%)
Nov 27, 2018	105.85	105.86	105.39	105.56	229,679	-0.33(-0.31%)
Nov 26, 2018	106.10	106.14	105.84	105.90	161,247	-0.04(-0.04%)
Nov 23, 2018	106.09	106.16	105.91	105.94	220,044	-0.46(-0.43%)
Nov 21, 2018		106.39	106.39	106.39	0	+0.14(+0.13%)
Nov 20, 2018	106.54	106.67	106.17	106.26	354,763	-0.78(-0.73%)
Nov 19, 2018	106.86	107.15	106.79	107.04	298,096	+0.34(+0.32%)
Nov 16, 2018	106.65	106.74	106.47	106.70	313,486	+0.76(+0.72%)
Nov 15, 2018	105.64	106.18	105.58	105.94	505,963	+0.10(+0.09%)
Nov 14, 2018	105.57	106.06	105.43	105.84	912,655	+0.35(+0.33%)
Nov 13, 2018	105.36	105.56	105.20	105.48	484,790	+0.48(+0.46%)
Nov 12, 2018	105.32	105.36	105.01	105.01	218,647	-0.98(-0.92%)
Nov 09, 2018	106.12	106.19	105.80	105.98	209,093	-0.21(-0.20%)
Nov 08, 2018	106.91	107.00	106.13	106.20	211,923	-0.76(-0.71%)
Nov 07, 2018	107.30	107.38	106.91	106.96	173,105	+0.22(+0.20%)
Nov 06, 2018	106.83	106.83	106.65	106.75	144,761	+0.07(+0.06%)
Nov 05, 2018	106.48	106.79	106.48	106.68	303,162	+0.15(+0.14%)
Nov 02, 2018	106.67	106.87	106.33	106.53	470,382	-0.17(-0.16%)
Nov 01, 2018	106.49	106.80	106.45	106.70	294,893	+0.77(+0.73%)
Oct 31, 2018	105.79	106.08	105.70	105.92	445,574	-0.18(-0.17%)
Oct 30, 2018	106.34	106.42	106.06	106.10	247,663	-0.37(-0.35%)
Oct 29, 2018	106.41	106.58	106.31	106.47	135,975	-0.20(-0.18%)
Oct 26, 2018	106.15	106.75	106.15	106.67	309,187	+0.31(+0.29%)
Oct 25, 2018	106.53	106.53	106.21	106.36	262,237	-0.24(-0.23%)
Oct 24, 2018	106.61	106.69	106.44	106.60	172,907	-0.67(-0.63%)
Oct 23, 2018	107.27	107.47	107.09	107.27	136,313	+0.05(+0.05%)
Oct 22, 2018	107.35	107.39	107.16	107.22	49,184	-0.40(-0.37%)
Oct 19, 2018	107.23	107.88	107.22	107.62	360,770	+0.47(+0.44%)
Oct 18, 2018	107.52	107.73	107.11	107.16	450,667	-0.49(-0.45%)
Oct 17, 2018	107.94	108.02	107.59	107.64	115,889	-0.69(-0.64%)
Oct 16, 2018	108.57	108.61	108.27	108.34	50,830	+0.04(+0.04%)
Oct 15, 2018	108.34	108.47	108.28	108.30	103,674	+0.18(+0.16%)
Oct 12, 2018	108.06	108.20	107.90	108.12	143,182	-0.32(-0.30%)
Oct 11, 2018	108.24	108.48	108.02	108.45	277,155	+0.70(+0.65%)
Oct 10, 2018	107.73	108.01	107.67	107.74	99,878	+0.18(+0.16%)
Oct 09, 2018	107.17	107.61	107.08	107.57	196,406	+0.00(+0.00%)
Oct 08, 2018	107.29	107.58	107.23	107.57	130,741	-0.25(-0.23%)
Oct 05, 2018	107.87	108.05	107.61	107.81	237,136	+0.09(+0.08%)
Oct 04, 2018	107.84	107.99	107.55	107.72	144,154	-0.01(-0.01%)
Oct 03, 2018	107.90	108.03	107.68	107.73	268,303	-0.35(-0.33%)
Oct 02, 2018	107.97	108.23	107.88	108.08	129,049	-0.25(-0.23%)
Oct 01, 2018	108.47	108.63	108.20	108.34	79,036	-0.27(-0.25%)
Sep 28, 2018	108.30	108.81	108.30	108.61	148,708	-0.41(-0.38%)
Sep 27, 2018	109.25	109.44	108.93	109.02	304,317	-0.89(-0.81%)
Sep 26, 2018	109.79	110.39	109.73	109.91	91,271	-0.20(-0.19%)
Sep 25, 2018	110.26	110.35	110.06	110.12	114,351	+0.20(+0.19%)
Sep 24, 2018	110.55	110.55	109.91	109.91	198,978	-0.05(-0.04%)
Sep 21, 2018	109.87	110.13	109.80	109.96	464,651	-0.26(-0.24%)
Sep 20, 2018	110.11	110.29	109.86	110.22	552,514	+0.96(+0.88%)
Sep 19, 2018	109.25	109.41	109.04	109.27	52,600	+0.04(+0.04%)
Sep 18, 2018	109.57	109.66	109.08	109.23	82,035	-0.14(-0.13%)
Sep 17, 2018	109.35	109.48	109.34	109.36	116,330	+0.55(+0.50%)
Sep 14, 2018	109.24	109.24	108.77	108.82	230,585	-0.60(-0.54%)
Sep 13, 2018	109.42	109.52	109.23	109.41	159,431	+0.58(+0.53%)
Sep 12, 2018	108.54	109.04	108.50	108.84	210,036	+0.33(+0.31%)
Sep 11, 2018	108.41	108.57	108.36	108.50	71,020	-0.05(-0.05%)
Sep 10, 2018	108.58	108.70	108.53	108.55	67,116	+0.36(+0.33%)
Sep 07, 2018	108.29	108.51	108.13	108.19	128,342	-0.62(-0.57%)
Sep 06, 2018	108.85	108.98	108.65	108.82	82,081	-0.08(-0.07%)
Sep 05, 2018	108.87	108.91	108.67	108.89	98,180	+0.45(+0.41%)
Sep 04, 2018	108.09	108.47	107.95	108.45	358,415	-0.22(-0.20%)
Aug 31, 2018		108.66	108.66	108.66	0	-0.65(-0.60%)
Aug 30, 2018	109.18	109.33	108.99	109.31	166,411	-0.25(-0.23%)
Aug 29, 2018	109.30	109.60	109.27	109.57	64,405	+0.11(+0.10%)
Aug 28, 2018	109.77	109.84	109.46	109.46	153,589	+0.08(+0.07%)
Aug 27, 2018	109.02	109.48	109.02	109.38	140,373	+0.52(+0.48%)
Aug 24, 2018	108.60	108.98	108.50	108.87	162,935	+0.81(+0.75%)
Aug 23, 2018	108.30	108.51	107.98	108.06	207,200	-0.63(-0.58%)
Aug 22, 2018	108.63	108.80	108.43	108.69	96,229	+0.36(+0.33%)
Aug 21, 2018	107.86	108.62	107.79	108.33	313,659	+0.88(+0.82%)
Aug 20, 2018	107.10	107.49	107.01	107.45	487,168	+0.28(+0.26%)
Aug 17, 2018	106.82	107.19	106.78	107.17	206,943	+0.66(+0.61%)
Aug 16, 2018	106.56	106.85	106.32	106.51	90,132	+0.25(+0.24%)
Aug 15, 2018	105.96	106.33	105.84	106.26	143,048	-0.01(-0.01%)
Aug 14, 2018	106.70	106.72	106.12	106.27	332,804	-0.47(-0.44%)
Aug 13, 2018	107.06	107.07	106.65	106.74	243,150	-0.06(-0.05%)
Aug 10, 2018	106.94	107.22	106.68	106.79	346,646	-1.21(-1.12%)
Aug 09, 2018	108.58	108.61	107.96	108.01	114,172	-0.78(-0.72%)
Aug 08, 2018	108.61	108.84	108.54	108.79	98,694	+0.16(+0.14%)
Aug 07, 2018	108.63	108.72	108.52	108.63	61,546	+0.39(+0.36%)
Aug 06, 2018	108.18	108.36	108.11	108.24	164,433	-0.17(-0.15%)
Aug 03, 2018	108.40	108.70	108.30	108.41	108,793	-0.17(-0.16%)
Aug 02, 2018	108.92	108.95	108.52	108.58	147,123	-0.68(-0.63%)
Aug 01, 2018	109.46	109.49	109.22	109.27	43,219	-0.26(-0.24%)
Jul 31, 2018	109.75	109.82	109.51	109.53	80,983	-0.11(-0.10%)
Jul 30, 2018	109.57	109.78	109.55	109.64	158,832	+0.40(+0.37%)
Jul 27, 2018	109.18	109.30	109.14	109.24	80,756	+0.13(+0.12%)
Jul 26, 2018	109.44	109.50	109.08	109.11	147,111	-0.81(-0.74%)
Jul 25, 2018	109.70	109.99	109.31	109.92	87,180	+0.41(+0.37%)
Jul 24, 2018	109.57	109.80	109.40	109.51	70,667	-0.07(-0.06%)
Jul 23, 2018	109.77	109.77	109.49	109.58	243,474	-0.31(-0.28%)
Jul 20, 2018	109.78	109.99	109.65	109.89	242,040	+0.85(+0.78%)
Jul 19, 2018	108.65	109.42	108.65	109.04	278,126	-0.06(-0.05%)
Jul 18, 2018	109.01	109.29	108.94	109.10	109,475	-0.21(-0.19%)
Jul 17, 2018	109.63	109.68	109.16	109.31	58,593	-0.44(-0.40%)
Jul 16, 2018	109.61	109.83	109.61	109.75	92,766	+0.26(+0.24%)
Jul 13, 2018	109.11	109.50	109.10	109.48	101,529	+0.06(+0.05%)
Jul 12, 2018	109.46	109.59	109.36	109.42	94,503	+0.03(+0.03%)
Jul 11, 2018	110.13	110.17	109.35	109.39	125,430	-0.71(-0.65%)
Jul 10, 2018	109.81	110.11	109.71	110.11	75,980	+0.01(+0.01%)
Jul 09, 2018	110.38	110.38	109.99	110.10	185,149	+0.00(+0.00%)
Jul 06, 2018	110.23	110.32	110.01	110.10	205,018	+0.49(+0.45%)
Jul 05, 2018	109.66	109.75	109.43	109.61	112,183	+0.37(+0.34%)
Jul 03, 2018		109.24	109.24	109.24	0	+0.32(+0.30%)
Jul 02, 2018	108.88	108.97	108.68	108.92	89,782	-0.58(-0.53%)
Jun 29, 2018		109.53	109.02	109.49	279,589	+1.06(+0.98%)
Jun 28, 2018	108.43	108.71	108.33	108.43	186,610	+0.09(+0.08%)
Jun 27, 2018	108.85	108.87	108.22	108.34	169,713	-0.84(-0.77%)
Jun 26, 2018	109.39	109.48	109.11	109.18	154,486	-0.53(-0.48%)
Jun 25, 2018	109.58	109.82	109.45	109.71	248,105	+0.37(+0.34%)
Jun 22, 2018	109.36	109.39	108.96	109.33	97,954	+0.45(+0.41%)
Jun 21, 2018	108.69	109.04	108.55	108.89	303,639	+0.28(+0.26%)
Jun 20, 2018	108.62	108.72	108.47	108.60	160,492	+0.01(+0.01%)
Jun 19, 2018	108.47	108.64	108.36	108.59	147,184	-0.35(-0.32%)
Jun 18, 2018	108.77	108.98	108.77	108.94	94,298	+0.03(+0.03%)
Jun 15, 2018		108.64	108.64	108.92	654,804	+0.27(+0.25%)
Jun 14, 2018	109.55	109.59	108.64	108.64	971,958	-1.93(-1.75%)
Jun 13, 2018	110.47	110.67	110.00	110.58	311,063	+0.35(+0.32%)
Jun 12, 2018	110.58	110.63	110.05	110.22	151,334	-0.30(-0.27%)
Jun 11, 2018	110.68	110.80	110.50	110.53	161,913	+0.16(+0.14%)
Jun 08, 2018	110.39	110.47	110.24	110.37	250,760	-0.29(-0.26%)
Jun 07, 2018	110.93	110.97	110.66	110.66	341,249	+0.25(+0.22%)
Jun 06, 2018			110.34	110.42	554,513	+0.54(+0.49%)
Jun 05, 2018	109.49	110.04	109.31	109.88	390,519	+0.16(+0.14%)