US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.34	30.59	29.76	30.08	4,790,687	+0.01(+0.03%)
Oct 30, 2018	28.75	30.14	28.46	30.08	5,935,142	+1.28(+4.46%)
Oct 29, 2018	29.80	29.96	28.44	28.79	4,904,816	-0.60(-2.04%)
Oct 26, 2018	28.77	30.09	28.67	29.39	10,101,687	+0.00(+0.00%)
Oct 25, 2018	28.74	29.63	28.74	29.39	5,701,745	+0.77(+2.70%)
Oct 24, 2018	29.48	30.08	28.57	28.62	9,911,303	-0.83(-2.82%)
Oct 23, 2018	28.52	29.80	28.49	29.45	12,315,997	+0.59(+2.04%)
Oct 22, 2018	29.47	29.56	28.79	28.86	5,799,321	-0.60(-2.03%)
Oct 19, 2018	30.42	30.42	29.29	29.46	4,785,609	-0.77(-2.55%)
Oct 18, 2018	30.52	30.70	29.99	30.23	5,383,676	-0.62(-2.00%)
Oct 17, 2018	31.21	31.22	30.37	30.85	5,947,379	-0.70(-2.23%)
Oct 16, 2018	31.17	31.61	30.73	31.55	3,681,361	+0.68(+2.19%)
Oct 15, 2018	30.97	31.10	30.70	30.88	2,296,450	-0.05(-0.16%)
Oct 12, 2018	31.53	31.78	30.68	30.92	3,316,772	-0.30(-0.96%)
Oct 11, 2018	31.57	32.02	31.18	31.22	4,649,462	-0.49(-1.55%)
Oct 10, 2018	32.23	32.47	31.66	31.72	6,502,341	-0.50(-1.56%)
Oct 09, 2018	32.96	33.09	32.19	32.22	5,546,610	-0.85(-2.57%)
Oct 08, 2018	32.60	33.14	32.55	33.07	2,760,808	+0.33(+1.00%)
Oct 05, 2018	32.91	33.02	32.14	32.74	5,093,322	-0.21(-0.64%)
Oct 04, 2018	33.41	33.46	32.68	32.95	3,916,661	-0.58(-1.73%)
Oct 03, 2018	34.03	34.17	33.43	33.53	5,770,553	-0.43(-1.28%)
Oct 02, 2018	34.01	34.32	33.89	33.96	3,489,842	-0.02(-0.06%)