US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.32	26.78	26.07	26.70	3,119,213	+0.64(+2.46%)
Oct 30, 2018	26.36	26.40	25.74	26.06	2,458,840	+0.14(+0.54%)
Oct 29, 2018	25.55	26.02	25.47	25.92	2,453,880	-0.44(-1.67%)
Oct 26, 2018	25.72	26.41	25.57	26.36	3,065,400	+0.09(+0.34%)
Oct 25, 2018	26.36	26.70	26.04	26.27	3,470,387	-0.11(-0.42%)
Oct 24, 2018	26.83	26.85	26.13	26.38	3,271,423	-0.28(-1.05%)
Oct 23, 2018	26.48	26.88	26.43	26.66	3,478,253	+0.61(+2.34%)
Oct 22, 2018	26.20	26.43	26.01	26.05	4,412,691	-0.76(-2.83%)
Oct 19, 2018	26.48	26.95	26.48	26.81	3,855,400	+0.19(+0.71%)
Oct 18, 2018	26.96	26.98	26.36	26.62	3,789,755	-0.85(-3.09%)
Oct 17, 2018	27.15	27.51	26.85	27.47	3,375,176	+0.67(+2.50%)
Oct 16, 2018	26.77	27.05	26.56	26.80	2,368,624	-0.08(-0.30%)
Oct 15, 2018	26.74	27.01	26.62	26.88	4,306,803	+0.82(+3.15%)
Oct 12, 2018	26.43	26.45	25.96	26.06	4,625,100	-0.57(-2.14%)
Oct 11, 2018	26.43	26.77	26.08	26.63	5,999,341	-0.35(-1.30%)
Oct 10, 2018	27.41	27.65	26.89	26.98	4,676,728	-0.13(-0.48%)
Oct 09, 2018	27.15	27.31	26.78	27.11	5,139,233	+0.04(+0.15%)
Oct 08, 2018	26.82	27.23	26.80	27.07	4,297,830	+1.01(+3.88%)
Oct 05, 2018	26.50	26.50	25.71	26.06	3,455,300	-0.26(-0.99%)
Oct 04, 2018	26.85	26.85	25.88	26.32	4,273,043	-0.53(-1.97%)
Oct 03, 2018	26.35	26.95	26.35	26.85	3,844,736	+0.74(+2.83%)
Oct 02, 2018	25.79	26.40	25.71	26.11	3,158,017	+0.40(+1.56%)
Oct 01, 2018	25.32	25.74	25.30	25.71	3,857,161	+0.88(+3.54%)
Sep 28, 2018	24.86	24.91	24.60	24.83	3,256,700	-0.41(-1.62%)
Sep 27, 2018	24.87	25.71	24.84	25.24	4,454,719	+0.61(+2.48%)
Sep 26, 2018	25.12	25.30	24.52	24.63	3,341,182	-0.57(-2.26%)
Sep 25, 2018	25.00	25.30	25.00	25.20	2,226,148	+0.12(+0.48%)
Sep 24, 2018	24.72	25.09	24.71	25.08	2,797,560	+0.49(+1.99%)
Sep 21, 2018	24.50	24.64	24.46	24.59	3,307,200	+0.22(+0.90%)
Sep 20, 2018	24.00	24.58	23.77	24.37	4,627,063	+0.60(+2.52%)
Sep 19, 2018	23.89	24.00	23.75	23.77	2,759,058	-0.07(-0.29%)
Sep 18, 2018	23.15	23.95	23.11	23.84	4,399,522	+0.88(+3.83%)
Sep 17, 2018	22.86	23.09	22.84	22.96	1,703,672	+0.27(+1.19%)
Sep 14, 2018	22.86	22.86	22.67	22.69	1,894,500	-0.37(-1.60%)
Sep 13, 2018	23.33	23.40	23.03	23.06	1,560,668	-0.15(-0.65%)
Sep 12, 2018	23.48	23.51	23.14	23.21	2,029,753	+0.00(+0.00%)
Sep 11, 2018	22.96	23.27	22.87	23.21	1,442,274	+0.19(+0.83%)
Sep 10, 2018	22.61	23.09	22.60	23.02	2,465,029	+0.22(+0.96%)
Sep 07, 2018	22.67	22.82	22.65	22.80	1,300,500	-0.01(-0.04%)
Sep 06, 2018	22.91	22.93	22.70	22.81	1,812,800	-0.12(-0.52%)
Sep 05, 2018	23.21	23.23	22.87	22.93	1,327,854	-0.18(-0.78%)
Sep 04, 2018	23.35	23.57	23.08	23.11	3,214,777	-0.84(-3.51%)
Aug 31, 2018		23.95	23.95	23.95	0	+0.30(+1.27%)
Aug 30, 2018	23.64	23.69	23.34	23.65	2,160,479	+0.10(+0.42%)
Aug 29, 2018	23.46	23.58	23.25	23.55	1,315,191	+0.20(+0.86%)
Aug 28, 2018	23.44	23.46	23.25	23.35	1,527,330	-0.17(-0.72%)
Aug 27, 2018	23.65	23.71	23.50	23.52	1,777,102	-0.36(-1.51%)
Aug 24, 2018	24.05	24.09	23.87	23.88	1,551,200	-0.35(-1.44%)
Aug 23, 2018	24.16	24.35	24.02	24.23	1,814,157	+0.05(+0.21%)
Aug 22, 2018	24.19	24.26	24.13	24.18	1,039,841	-0.20(-0.82%)
Aug 21, 2018	24.23	24.39	24.12	24.38	1,494,090	+0.23(+0.95%)
Aug 20, 2018	24.11	24.17	24.04	24.15	1,130,197	-0.03(-0.12%)
Aug 17, 2018	24.20	24.33	24.14	24.18	1,624,200	+0.32(+1.34%)
Aug 16, 2018	24.16	24.19	23.73	23.86	1,923,209	-0.28(-1.16%)
Aug 15, 2018	24.20	24.26	24.09	24.14	1,257,209	-0.08(-0.33%)
Aug 14, 2018	24.21	24.41	24.19	24.22	1,429,010	+0.18(+0.75%)
Aug 13, 2018	23.99	24.18	23.98	24.04	1,254,705	-0.09(-0.37%)
Aug 10, 2018	23.98	24.18	23.94	24.13	1,394,200	-0.08(-0.33%)
Aug 09, 2018	24.19	24.28	24.05	24.21	2,459,039	+0.08(+0.33%)
Aug 08, 2018	24.06	24.21	24.03	24.13	3,026,273	+0.39(+1.64%)
Aug 07, 2018	23.61	23.80	23.61	23.74	2,694,278	+0.31(+1.32%)
Aug 06, 2018	23.33	23.48	23.31	23.43	1,210,119	+0.09(+0.39%)
Aug 03, 2018	23.33	23.48	23.27	23.34	2,271,200	+0.26(+1.13%)
Aug 02, 2018	22.62	23.20	22.61	23.08	2,751,727	+0.42(+1.85%)