Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.57	26.67	26.11	26.28	4,022,643	-0.12(-0.45%)
Jan 30, 2018	26.46	26.79	26.46	26.40	3,494,984	-0.17(-0.65%)
Jan 29, 2018	26.64	27.11	26.40	26.57	3,226,561	+0.01(+0.03%)
Jan 26, 2018	26.37	26.68	26.19	26.56	2,345,185	+0.24(+0.93%)
Jan 25, 2018	26.64	26.92	25.97	26.32	4,201,184	-0.02(-0.07%)
Jan 24, 2018	26.25	26.60	26.06	26.34	4,863,166	+0.49(+1.89%)
Jan 23, 2018	25.81	25.92	25.12	25.85	5,311,840	-0.49(-1.85%)
Jan 22, 2018	26.56	26.66	25.68	26.34	5,562,199	-0.29(-1.09%)
Jan 19, 2018	26.40	26.89	26.34	26.63	3,779,974	+0.17(+0.65%)
Jan 18, 2018	27.03	27.03	26.37	26.45	4,628,965	-0.57(-2.11%)
Jan 17, 2018	26.87	27.06	26.67	27.02	4,814,439	+0.08(+0.30%)
Jan 16, 2018	27.31	27.42	26.84	26.94	6,202,374	-0.78(-2.81%)
Jan 12, 2018		27.72	27.72	27.72	0	+0.37(+1.36%)
Jan 11, 2018	26.90	27.40	26.54	27.35	5,410,714	+1.02(+3.88%)
Jan 10, 2018		26.37	25.74	26.33	5,107,590	+0.53(+2.07%)
Jan 09, 2018	25.97	26.12	25.48	25.79	6,373,066	-0.07(-0.28%)
Jan 08, 2018	24.76	25.87	24.74	25.87	7,318,913	+1.14(+4.61%)
Jan 05, 2018	24.52	24.83	24.36	24.73	4,974,001	+0.20(+0.81%)
Jan 04, 2018	24.27	24.59	24.21	24.53	4,411,262	+0.47(+1.96%)
Jan 03, 2018	24.38	24.43	23.96	24.06	4,808,282	-0.31(-1.26%)