Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.80	40.40	37.10	40.20	165,644	+3.10(+8.36%)
Oct 30, 2017	39.80	39.80	34.20	37.10	155,710	-1.00(-2.62%)
Oct 27, 2017	38.50	38.60	37.40	38.10	90,809	+0.10(+0.26%)
Oct 26, 2017	38.90	39.00	37.45	38.00	83,545	-0.90(-2.31%)
Oct 25, 2017	39.20	39.50	37.20	38.90	120,709	-0.30(-0.77%)
Oct 24, 2017	36.40	41.40	35.90	39.20	319,437	+3.50(+9.80%)
Oct 23, 2017	38.10	38.10	35.30	35.70	169,985	-2.10(-5.56%)
Oct 20, 2017	38.90	39.00	37.51	37.80	81,947	-0.50(-1.31%)
Oct 19, 2017	38.40	39.00	37.75	38.30	58,198	-0.50(-1.29%)
Oct 18, 2017	38.70	39.20	38.00	38.80	71,874	+0.00(+0.00%)
Oct 17, 2017	40.60	41.00	38.25	38.80	109,874	-1.80(-4.43%)
Oct 16, 2017	41.50	42.19	40.40	40.60	85,441	-0.30(-0.73%)
Oct 13, 2017	39.80	41.40	39.38	40.90	105,877	+1.50(+3.81%)
Oct 12, 2017	38.20	39.60	37.50	39.40	77,176	+0.70(+1.81%)
Oct 11, 2017	38.90	38.90	38.10	38.70	67,521	-0.20(-0.51%)
Oct 10, 2017	40.90	41.01	38.30	38.90	110,011	-1.30(-3.23%)
Oct 09, 2017	38.80	40.60	37.80	40.20	177,691	+1.40(+3.61%)
Oct 06, 2017	41.90	42.00	35.80	38.80	319,065	-3.00(-7.18%)
Oct 05, 2017	42.10	43.20	41.50	41.80	119,208	-0.30(-0.71%)
Oct 04, 2017	44.60	46.30	41.90	42.10	222,150	-1.90(-4.32%)
Oct 03, 2017	44.50	44.83	43.90	44.00	104,616	-0.30(-0.68%)
Oct 02, 2017	44.00	44.58	42.80	44.30	128,952	+0.70(+1.61%)
Sep 29, 2017	44.00	44.01	43.00	43.60	83,303	-0.40(-0.91%)
Sep 28, 2017	43.00	44.30	42.90	44.00	152,803	+1.20(+2.80%)
Sep 27, 2017	41.70	43.15	41.30	42.80	124,265	+1.20(+2.88%)
Sep 26, 2017	44.00	44.00	40.50	41.60	155,855	-1.20(-2.80%)
Sep 25, 2017	40.40	43.60	40.10	42.80	236,531	+2.50(+6.20%)
Sep 22, 2017	40.10	40.70	39.95	40.30	213,603	+0.10(+0.25%)
Sep 21, 2017	40.80	41.10	40.00	40.20	112,727	-0.60(-1.47%)
Sep 20, 2017	41.30	41.30	40.20	40.80	122,837	-0.10(-0.24%)
Sep 19, 2017	41.00	41.38	40.10	40.90	107,389	+0.30(+0.74%)
Sep 18, 2017	39.90	42.40	39.40	40.60	272,162	+1.90(+4.91%)
Sep 15, 2017	37.30	38.80	36.80	38.70	285,505	+1.50(+4.03%)
Sep 14, 2017	37.60	37.60	36.60	37.20	66,600	-0.20(-0.53%)
Sep 13, 2017	38.00	38.20	35.80	37.40	152,760	-0.80(-2.09%)
Sep 12, 2017	39.70	39.70	37.40	38.20	132,611	-0.50(-1.29%)
Sep 11, 2017	37.20	40.00	36.75	38.70	243,760	+2.10(+5.74%)
Sep 08, 2017	36.60	37.00	35.87	36.60	107,661	+0.00(+0.00%)
Sep 07, 2017	35.80	37.10	35.30	36.60	144,745	+0.60(+1.67%)
Sep 06, 2017	35.00	36.10	34.40	36.00	97,038	+1.20(+3.45%)
Sep 05, 2017	37.40	37.40	34.50	34.80	130,990	-2.40(-6.45%)
Sep 01, 2017	37.30	37.30	35.20	37.20	181,206	+0.10(+0.27%)
Aug 31, 2017	35.50	37.80	35.10	37.10	218,533	+1.90(+5.40%)
Aug 30, 2017	35.20	35.80	34.70	35.20	65,537	+0.10(+0.28%)
Aug 29, 2017	34.90	35.90	34.40	35.10	82,440	+0.10(+0.29%)
Aug 28, 2017	35.70	36.60	34.80	35.00	120,867	-0.40(-1.13%)
Aug 25, 2017	35.70	36.60	35.30	35.40	123,139	+0.40(+1.14%)
Aug 24, 2017	33.90	35.55	33.30	35.00	94,390	+1.30(+3.86%)
Aug 23, 2017	33.00	34.50	33.00	33.70	101,318	+0.60(+1.81%)
Aug 22, 2017	32.40	33.50	32.10	33.10	90,683	+0.60(+1.85%)
Aug 21, 2017	32.60	33.40	31.30	32.50	116,069	-0.40(-1.22%)
Aug 18, 2017	32.20	33.20	31.40	32.90	111,782	+0.70(+2.17%)
Aug 17, 2017	33.70	34.40	32.20	32.20	164,890	-1.60(-4.73%)
Aug 16, 2017	36.50	36.60	33.30	33.80	202,251	-2.40(-6.63%)
Aug 15, 2017	35.90	38.20	34.80	36.20	362,097	+0.50(+1.40%)
Aug 14, 2017	34.00	36.45	33.94	35.70	192,282	+1.70(+5.00%)
Aug 11, 2017	34.10	35.30	33.90	34.00	116,511	-0.60(-1.73%)
Aug 10, 2017	34.50	36.65	34.20	34.60	251,797	+0.30(+0.87%)
Aug 09, 2017	33.30	34.40	31.70	34.30	316,382	+0.60(+1.78%)
Aug 08, 2017	33.00	34.00	32.40	33.70	236,464	+1.50(+4.66%)
Aug 07, 2017	35.00	35.80	32.10	32.20	469,791	-6.10(-15.93%)
Aug 04, 2017	35.40	39.00	35.10	38.30	494,066	+3.40(+9.74%)
Aug 03, 2017	35.00	39.30	34.40	34.90	512,247	-0.70(-1.97%)
Aug 02, 2017	30.70	35.90	30.00	35.60	470,181	+5.30(+17.49%)