US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.50	39.50	39.01	39.14	9,178	-0.31(-0.79%)
Feb 27, 2017	39.39	39.56	39.32	39.45	25,165	+0.19(+0.49%)
Feb 24, 2017	38.90	39.28	38.90	39.26	40,378	+0.24(+0.62%)
Feb 23, 2017	38.95	39.07	38.72	39.02	10,022	+0.19(+0.50%)
Feb 22, 2017	39.01	39.08	38.67	38.83	50,897	-0.19(-0.48%)
Feb 21, 2017	38.45	39.03	38.45	39.01	33,817	+0.51(+1.33%)
Feb 17, 2017		38.50	38.50	38.50	0	+0.16(+0.41%)
Feb 16, 2017	38.39	38.61	38.30	38.34	12,695	+0.14(+0.38%)
Feb 15, 2017	38.41	38.41	37.89	38.20	29,671	-0.15(-0.38%)
Feb 14, 2017	38.54	38.54	38.08	38.35	9,204	-0.17(-0.43%)
Feb 13, 2017	38.78	38.78	38.29	38.51	19,088	-0.01(-0.03%)
Feb 10, 2017	38.12	38.53	38.12	38.52	7,483	+0.32(+0.83%)
Feb 09, 2017	38.32	38.32	38.05	38.21	14,798	+0.07(+0.19%)
Feb 08, 2017	37.97	38.18	37.85	38.13	8,526	+0.34(+0.89%)
Feb 07, 2017	38.08	38.12	37.80	37.80	15,132	-0.16(-0.43%)
Feb 06, 2017	38.18	38.18	37.88	37.96	12,681	+0.01(+0.04%)
Feb 03, 2017	38.22	38.22	37.89	37.95	10,948	+0.09(+0.23%)
Feb 02, 2017	37.37	37.86	37.37	37.86	7,922	+0.46(+1.24%)
Feb 01, 2017	37.91	38.00	37.39	37.39	7,663	-0.43(-1.15%)
Jan 31, 2017	37.71	38.09	37.71	37.83	9,665	+0.33(+0.87%)
Jan 30, 2017	37.87	37.87	37.50	37.50	9,996	-0.27(-0.72%)
Jan 27, 2017	38.20	38.20	37.70	37.77	9,875	-0.41(-1.08%)
Jan 26, 2017	38.32	38.39	38.15	38.18	11,967	-0.11(-0.28%)
Jan 25, 2017	38.47	38.49	38.18	38.29	15,618	-0.20(-0.53%)
Jan 24, 2017	38.59	38.64	38.29	38.50	7,111	+0.02(+0.06%)
Jan 23, 2017	38.23	38.50	38.18	38.47	12,612	+0.27(+0.71%)
Jan 20, 2017	37.76	38.21	37.76	38.20	18,496	+0.31(+0.83%)
Jan 19, 2017	38.27	38.27	37.84	37.89	7,714	-0.38(-1.00%)
Jan 18, 2017	38.05	38.41	38.05	38.27	42,205	+0.11(+0.28%)
Jan 17, 2017	38.15	38.26	38.05	38.16	15,475	+0.22(+0.57%)
Jan 13, 2017		37.94	37.94	37.94	0	-0.03(-0.08%)
Jan 12, 2017	37.91	37.98	37.50	37.98	15,067	+0.18(+0.47%)
Jan 11, 2017	37.94	38.08	37.80	37.80	15,650	-0.20(-0.53%)
Jan 10, 2017	38.47	38.47	38.00	38.00	7,620	-0.33(-0.85%)
Jan 09, 2017	38.65	38.65	38.32	38.32	91,672	-0.44(-1.14%)
Jan 06, 2017	38.51	38.77	38.51	38.77	9,285	+0.09(+0.22%)
Jan 05, 2017	38.55	38.68	38.22	38.68	8,691	+0.09(+0.24%)
Jan 04, 2017	38.28	38.59	38.14	38.59	7,450	+0.61(+1.61%)
Jan 03, 2017	37.67	37.98	37.67	37.98	10,226	+0.20(+0.53%)
Dec 30, 2016		37.77	37.77	37.77	0	+0.42(+1.12%)
Dec 29, 2016	37.22	37.46	37.17	37.36	8,854	+0.46(+1.24%)
Dec 28, 2016	37.44	37.44	36.78	36.90	9,777	-0.29(-0.79%)
Dec 27, 2016	37.36	37.36	37.06	37.19	4,716	+0.12(+0.33%)
Dec 23, 2016		37.07	37.07	37.07	0	+0.10(+0.27%)
Dec 22, 2016	36.91	37.02	36.71	36.97	3,834	-0.07(-0.19%)
Dec 21, 2016	37.53	37.74	37.04	37.04	15,278	-0.53(-1.40%)
Dec 20, 2016	37.50	37.71	37.40	37.57	14,880	-0.03(-0.08%)
Dec 19, 2016	37.39	37.62	37.39	37.60	24,449	+0.47(+1.28%)
Dec 16, 2016	36.70	37.20	36.70	37.12	12,956	+0.58(+1.59%)
Dec 15, 2016	36.73	37.03	36.54	36.54	6,941	-0.22(-0.60%)
Dec 14, 2016	37.41	37.41	36.76	36.76	5,306	-0.77(-2.05%)
Dec 13, 2016	37.65	37.72	37.35	37.53	31,243	-0.15(-0.39%)
Dec 12, 2016	37.34	37.68	37.27	37.68	18,701	+0.31(+0.82%)
Dec 09, 2016	37.49	37.73	37.32	37.37	38,247	-0.05(-0.12%)
Dec 08, 2016	36.85	37.54	36.85	37.42	10,236	+0.21(+0.55%)
Dec 07, 2016	36.60	37.21	36.60	37.21	17,326	+0.76(+2.08%)
Dec 06, 2016	36.47	36.59	36.42	36.46	7,620	+0.15(+0.42%)
Dec 05, 2016	35.97	36.30	35.92	36.30	18,743	+0.30(+0.83%)
Dec 02, 2016	35.87	36.22	35.79	36.00	74,928	+0.54(+1.51%)