US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.94	39.97	39.71	39.87	84,076	+0.05(+0.12%)
Nov 29, 2017	39.62	39.86	39.60	39.82	36,443	+0.11(+0.28%)
Nov 28, 2017	40.06	40.06	39.60	39.71	69,417	-0.25(-0.62%)
Nov 27, 2017	40.05	40.09	39.94	39.96	164,346	-0.13(-0.32%)
Nov 24, 2017	40.18	40.18	40.08	40.09	26,765	+0.00(+0.00%)
Nov 22, 2017	40.17	40.20	40.00	40.09	69,159	-0.09(-0.22%)
Nov 21, 2017	40.15	40.23	39.97	40.17	128,533	+0.26(+0.66%)
Nov 20, 2017	40.18	40.18	39.85	39.91	128,209	-0.11(-0.28%)
Nov 17, 2017	40.28	40.28	39.95	40.02	91,700	-0.10(-0.26%)
Nov 16, 2017	39.85	40.24	39.85	40.12	55,005	+0.28(+0.70%)
Nov 15, 2017	40.21	40.21	39.84	39.85	187,092	-0.44(-1.09%)
Nov 14, 2017	40.39	40.39	40.22	40.28	135,549	-0.02(-0.04%)
Nov 13, 2017	40.16	40.36	40.16	40.30	31,659	+0.14(+0.36%)
Nov 10, 2017	40.06	40.28	39.91	40.16	49,042	+0.07(+0.17%)
Nov 09, 2017	39.96	40.28	39.90	40.09	38,619	+0.10(+0.25%)
Nov 08, 2017	39.96	40.09	39.90	39.99	44,807	+0.14(+0.36%)
Nov 07, 2017	39.50	39.96	39.48	39.85	56,331	+0.29(+0.75%)
Nov 06, 2017	39.38	39.61	39.36	39.55	122,766	+0.33(+0.85%)
Nov 03, 2017	39.38	39.40	38.99	39.22	116,963	-0.09(-0.22%)
Nov 02, 2017	39.31	39.46	39.13	39.30	71,462	+0.33(+0.86%)
Nov 01, 2017	38.98	39.17	38.84	38.97	251,594	+0.11(+0.29%)
Oct 31, 2017	38.74	38.86	38.51	38.86	160,598	+0.03(+0.08%)
Oct 30, 2017		38.97	38.76	38.83	58,660	-0.02(-0.06%)
Oct 27, 2017	38.80	38.91	38.43	38.85	28,172	+0.13(+0.33%)
Oct 26, 2017	39.15	39.15	38.54	38.72	168,476	-0.21(-0.53%)
Oct 25, 2017	39.20	39.20	38.72	38.93	89,389	-0.16(-0.41%)
Oct 24, 2017	39.47	39.47	38.99	39.09	51,351	-0.26(-0.66%)
Oct 23, 2017	39.51	39.55	39.30	39.35	63,597	-0.19(-0.47%)
Oct 20, 2017	39.77	39.77	39.41	39.54	69,518	-0.12(-0.30%)
Oct 19, 2017	39.86	39.91	39.66	39.66	85,654	-0.21(-0.52%)
Oct 18, 2017	39.79	39.91	39.76	39.86	171,381	+0.02(+0.04%)
Oct 17, 2017	39.86	39.89	39.74	39.85	28,736	+0.08(+0.20%)
Oct 16, 2017	40.10	40.10	39.77	39.77	9,465	-0.25(-0.64%)
Oct 13, 2017	40.17	40.17	39.93	40.02	7,719	+0.10(+0.24%)
Oct 12, 2017	40.21	40.21	39.61	39.93	18,332	+0.35(+0.89%)
Oct 11, 2017	39.63	39.77	39.58	39.58	14,582	+0.10(+0.24%)
Oct 10, 2017	39.51	39.77	39.41	39.48	13,112	+0.07(+0.17%)
Oct 09, 2017	39.29	39.47	39.29	39.41	6,567	+0.06(+0.16%)
Oct 06, 2017	39.03	39.35	39.03	39.35	2,828	-0.12(-0.30%)
Oct 05, 2017	39.25	39.62	39.25	39.47	28,118	+0.20(+0.51%)
Oct 04, 2017	39.06	39.32	39.03	39.27	3,820	+0.14(+0.35%)
Oct 03, 2017	39.24	39.24	38.98	39.14	5,562	+0.01(+0.02%)
Oct 02, 2017	39.42	39.42	39.10	39.13	17,458	-0.10(-0.26%)
Sep 29, 2017	39.20	39.24	39.06	39.23	31,977	+0.07(+0.18%)
Sep 28, 2017	38.91	39.16	38.83	39.16	15,950	+0.33(+0.84%)
Sep 27, 2017	39.21	39.21	38.76	38.83	29,568	-0.36(-0.91%)
Sep 26, 2017	39.19	39.30	39.14	39.19	11,917	+0.05(+0.14%)
Sep 25, 2017	38.97	39.26	38.59	39.14	306,214	+0.28(+0.72%)
Sep 22, 2017	39.25	39.50	38.86	38.86	9,832	-0.41(-1.04%)
Sep 21, 2017	39.42	39.50	39.19	39.27	8,462	+0.02(+0.04%)
Sep 20, 2017	39.43	39.43	39.08	39.25	7,363	-0.16(-0.40%)
Sep 19, 2017	39.51	39.51	39.28	39.41	12,987	-0.21(-0.52%)
Sep 18, 2017	39.77	39.81	39.55	39.62	10,340	-0.20(-0.50%)
Sep 15, 2017	39.78	39.81	39.49	39.81	9,299	+0.14(+0.35%)
Sep 14, 2017	39.36	39.67	39.34	39.67	4,831	+0.26(+0.67%)
Sep 13, 2017	39.43	39.48	39.30	39.41	12,833	-0.00(-0.00%)
Sep 12, 2017	39.62	39.69	39.41	39.41	7,355	-0.51(-1.28%)
Sep 11, 2017	39.86	39.98	39.86	39.92	5,820	+0.34(+0.87%)
Sep 08, 2017	39.58	39.72	39.54	39.58	7,470	-0.03(-0.08%)
Sep 07, 2017	39.43	39.61	39.32	39.61	6,083	+0.25(+0.62%)
Sep 06, 2017	39.36	39.51	39.36	39.36	5,760	+0.18(+0.45%)
Sep 05, 2017	39.32	39.42	39.05	39.19	5,680	-0.25(-0.63%)