National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.34	17.64	17.33	17.57	457,014	+0.19(+1.10%)
Mar 30, 2017	17.47	17.47	17.22	17.38	474,966	-0.04(-0.21%)
Mar 29, 2017	17.58	17.59	17.35	17.41	516,277	-0.18(-1.04%)
Mar 28, 2017	17.44	17.65	17.31	17.60	930,011	+0.12(+0.72%)
Mar 27, 2017	17.36	17.53	17.33	17.47	357,349	+0.10(+0.59%)
Mar 24, 2017	17.50	17.53	17.36	17.37	290,796	-0.12(-0.71%)
Mar 23, 2017	17.44	17.64	17.30	17.50	561,420	+0.03(+0.17%)
Mar 22, 2017	17.35	17.52	17.24	17.47	338,254	+0.12(+0.68%)
Mar 21, 2017	17.69	17.69	17.35	17.35	654,575	-0.31(-1.75%)
Mar 20, 2017	17.61	17.75	17.40	17.66	633,098	+0.10(+0.59%)
Mar 17, 2017	17.11	17.78	17.11	17.55	1,835,197	+0.43(+2.49%)
Mar 16, 2017	16.99	17.31	16.99	17.13	404,989	-0.07(-0.39%)
Mar 15, 2017	16.86	17.24	16.86	17.19	650,996	+0.43(+2.59%)
Mar 14, 2017	17.03	17.16	16.76	16.76	565,528	-0.30(-1.77%)
Mar 13, 2017	17.09	17.19	17.00	17.06	425,224	+0.01(+0.09%)
Mar 10, 2017	17.19	17.31	17.03	17.05	585,149	-0.09(-0.51%)
Mar 09, 2017	17.41	17.52	17.13	17.13	386,230	-0.25(-1.46%)
Mar 08, 2017	17.51	17.63	17.32	17.39	584,602	-0.17(-0.99%)
Mar 07, 2017	17.71	17.81	17.51	17.56	344,864	-0.21(-1.19%)
Mar 06, 2017	17.82	17.86	17.62	17.77	419,983	-0.19(-1.05%)
Mar 03, 2017	17.77	17.98	17.60	17.96	499,570	+0.17(+0.98%)
Mar 02, 2017	17.85	18.09	17.72	17.79	432,186	-0.12(-0.65%)
Mar 01, 2017	17.67	17.97	17.59	17.91	620,455	+0.28(+1.61%)
Feb 28, 2017	17.53	17.92	17.48	17.62	692,517	+0.16(+0.92%)
Feb 27, 2017	17.45	17.49	17.29	17.46	541,725	+0.04(+0.25%)
Feb 24, 2017	17.24	17.46	17.10	17.42	566,494	+0.17(+1.01%)
Feb 23, 2017	17.47	17.61	17.20	17.24	372,422	-0.23(-1.29%)
Feb 22, 2017	17.44	17.56	17.32	17.47	619,045	+0.05(+0.29%)
Feb 21, 2017	17.18	17.69	17.15	17.42	545,311	+0.17(+1.01%)
Feb 17, 2017		17.24	17.24	17.24	0	+0.36(+2.11%)
Feb 16, 2017	16.52	16.90	16.52	16.89	410,014	+0.33(+2.02%)
Feb 15, 2017	16.47	16.60	16.25	16.55	522,228	-0.07(-0.39%)
Feb 14, 2017	16.95	16.95	16.52	16.62	223,709	-0.36(-2.10%)
Feb 13, 2017	16.91	17.08	16.81	16.97	240,565	-0.01(-0.09%)
Feb 10, 2017	16.71	17.00	16.71	16.99	215,939	+0.20(+1.21%)
Feb 09, 2017	16.73	16.96	16.72	16.79	236,106	-0.03(-0.17%)
Feb 08, 2017	16.66	16.93	16.53	16.81	368,802	+0.15(+0.92%)
Feb 07, 2017	16.64	16.76	16.59	16.66	306,192	+0.05(+0.31%)
Feb 06, 2017	16.69	16.73	16.55	16.61	291,699	-0.09(-0.52%)
Feb 03, 2017	16.61	16.71	16.47	16.70	287,288	+0.19(+1.15%)
Feb 02, 2017	16.51	16.55	16.36	16.51	353,165	+0.13(+0.80%)
Feb 01, 2017	16.14	16.42	16.14	16.38	373,220	+0.19(+1.17%)
Jan 31, 2017	16.17	16.57	16.16	16.19	1,159,165	+0.01(+0.09%)
Jan 30, 2017	16.43	16.46	16.11	16.17	413,541	-0.26(-1.59%)
Jan 27, 2017	16.62	16.62	16.36	16.44	347,298	-0.15(-0.92%)
Jan 26, 2017	16.46	16.63	16.39	16.59	284,180	+0.07(+0.40%)
Jan 25, 2017	16.81	16.97	16.33	16.52	498,402	-0.30(-1.77%)
Jan 24, 2017	16.45	16.90	16.45	16.82	760,008	+0.24(+1.45%)
Jan 23, 2017	16.07	16.60	16.02	16.58	418,892	+0.51(+3.17%)
Jan 20, 2017	15.87	16.08	15.80	16.07	213,253	+0.20(+1.28%)
Jan 19, 2017	15.81	15.90	15.66	15.87	391,372	-0.02(-0.14%)
Jan 18, 2017	15.90	15.98	15.85	15.89	330,834	-0.01(-0.09%)
Jan 17, 2017	15.85	16.07	15.82	15.90	304,123	+0.04(+0.23%)
Jan 13, 2017		15.87	15.87	15.87	0	-0.20(-1.27%)
Jan 12, 2017	16.20	16.36	15.90	16.07	371,055	-0.12(-0.76%)
Jan 11, 2017	16.57	16.57	16.18	16.20	441,012	-0.36(-2.15%)
Jan 10, 2017	16.76	16.84	16.51	16.55	406,457	-0.19(-1.13%)
Jan 09, 2017	16.81	16.87	16.43	16.74	472,832	-0.06(-0.35%)
Jan 06, 2017	16.47	16.81	16.44	16.80	660,203	+0.31(+1.90%)
Jan 05, 2017	16.08	16.57	15.99	16.49	586,487	+0.40(+2.49%)
Jan 04, 2017	15.93	16.14	15.85	16.09	417,505	+0.20(+1.28%)