Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6780	0.6780	0.5800	0.6010	41,042	-0.05(-7.54%)
Apr 27, 2017	0.6174	0.8980	0.5900	0.6500	197,396	+0.06(+9.37%)
Apr 26, 2017	0.5943	0.5943	0.5943	0.5943	242	-0.00(-0.03%)
Apr 25, 2017	0.5800	0.6699	0.5800	0.5945	28,340	+0.03(+6.16%)
Apr 21, 2017				0.5600	166	+0.01(+1.82%)
Apr 20, 2017	0.5775	0.5975	0.5500	0.5500	9,456	+0.00(+0.00%)
Apr 19, 2017	0.5423	0.5600	0.5200	0.5500	12,057	+0.01(+1.85%)
Apr 18, 2017	0.5070	0.5500	0.5051	0.5400	10,489	-0.00(-0.90%)
Apr 17, 2017	0.5416	0.5449	0.5416	0.5449	886	+0.02(+3.79%)
Apr 13, 2017	0.5410	0.5410	0.5050	0.5250	2,079	-0.02(-4.53%)
Apr 12, 2017	0.5500	0.5500	0.5499	0.5499	5,309	-0.01(-2.15%)
Apr 11, 2017	0.6090	0.6100	0.5620	0.5620	19,510	-0.03(-4.75%)
Apr 10, 2017	0.6000	0.6000	0.5881	0.5900	7,286	-0.01(-1.67%)
Apr 07, 2017	0.5690	0.6100	0.5601	0.6000	9,867	+0.02(+3.45%)
Apr 06, 2017	0.5700	0.5800	0.5700	0.5800	1,519	-0.01(-1.69%)
Apr 05, 2017	0.5500	0.5900	0.5500	0.5900	2,501	+0.04(+7.27%)
Apr 04, 2017	0.5500	0.5500	0.5500	0.5500	396	-0.01(-2.65%)
Apr 03, 2017	0.5000	0.5699	0.5000	0.5650	10,199	-0.02(-2.59%)
Mar 31, 2017	0.6200	0.6200	0.5800	0.5800	2,416	-0.04(-6.45%)
Mar 30, 2017	0.6101	0.6200	0.5900	0.6200	15,942	+0.00(+0.00%)
Mar 29, 2017	0.6200	0.6200	0.6200	0.6200	302	+0.00(+0.00%)
Mar 28, 2017	0.6800	0.6800	0.6200	0.6200	11,328	-0.04(-6.06%)
Mar 27, 2017	0.6852	0.6852	0.6600	0.6600	914	+0.00(+0.00%)
Mar 24, 2017	0.6899	0.6899	0.6600	0.6600	708	+0.00(+0.00%)
Mar 23, 2017	0.6500	0.6700	0.6500	0.6600	4,341	+0.01(+1.54%)
Mar 22, 2017	0.6500	0.6500	0.6500	0.6500	21,341	+0.00(+0.00%)
Mar 21, 2017	0.6660	0.6660	0.6500	0.6500	639	-0.02(-2.99%)
Mar 20, 2017	0.6800	0.6942	0.6500	0.6700	4,285	-0.00(-0.15%)
Mar 17, 2017	0.6710	0.6710	0.6710	0.6710	317	-0.01(-1.32%)
Mar 16, 2017	0.6500	0.6800	0.6500	0.6800	7,457	+0.06(+9.68%)
Mar 15, 2017	0.7200	0.7200	0.6200	0.6200	10,294	-0.06(-8.82%)
Mar 14, 2017	0.6800	0.6800	0.6800	0.6800	815	-0.05(-6.70%)
Mar 13, 2017	0.6914	0.7288	0.6914	0.7288	8,583	+0.04(+5.62%)
Mar 10, 2017	0.6999	0.6999	0.6900	0.6900	3,383	-0.01(-1.43%)
Mar 09, 2017	0.6946	0.7000	0.6945	0.7000	670	+0.01(+1.45%)
Mar 08, 2017	0.7300	0.7300	0.6900	0.6900	17,042	-0.04(-5.48%)
Mar 07, 2017	0.7300	0.7300	0.7300	0.7300	2,215	+0.02(+2.82%)
Mar 06, 2017	0.7300	0.7300	0.7100	0.7100	1,469	-0.02(-2.74%)
Mar 02, 2017				0.7300	76	+0.02(+2.82%)
Mar 01, 2017	0.7100	0.7164	0.7100	0.7100	3,164	-0.02(-2.74%)
Feb 28, 2017	0.7300	0.7405	0.7300	0.7300	2,857	-0.02(-2.67%)
Feb 27, 2017	0.7100	0.7500	0.6800	0.7500	29,101	+0.02(+2.74%)
Feb 24, 2017	0.7300	0.7300	0.7100	0.7300	3,066	-0.02(-2.64%)
Feb 23, 2017	0.7500	0.7500	0.7399	0.7498	22,935	+0.00(+0.24%)
Feb 22, 2017	0.7900	0.7900	0.6888	0.7480	3,999	-0.05(-6.50%)
Feb 21, 2017	0.7875	0.8070	0.7726	0.8000	6,632	+0.05(+6.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.37%)
Feb 16, 2017	0.7560	0.7560	0.7399	0.7399	1,923	+0.00(+0.00%)
Feb 15, 2017	0.7500	0.7500	0.7388	0.7399	2,613	+0.00(+0.53%)
Feb 14, 2017	0.7192	0.7552	0.7160	0.7360	3,018	-0.01(-1.87%)
Feb 13, 2017	0.7935	0.7935	0.7308	0.7500	10,101	+0.00(+0.00%)
Feb 10, 2017	0.7215	0.7500	0.7215	0.7500	9,769	+0.02(+3.38%)
Feb 09, 2017	0.7247	0.7255	0.7100	0.7255	8,255	+0.02(+2.76%)
Feb 08, 2017	0.7056	0.7255	0.7056	0.7060	6,688	-0.01(-1.94%)
Feb 07, 2017	0.7001	0.7255	0.7001	0.7200	10,397	+0.01(+1.41%)
Feb 06, 2017	0.6400	0.7100	0.5720	0.7100	14,159	+0.02(+2.90%)
Feb 03, 2017	0.6900	0.6900	0.6700	0.6900	1,545	-0.01(-1.43%)
Feb 02, 2017	0.7000	0.7000	0.6800	0.7000	5,387	-0.03(-3.51%)