Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.84	72.85	71.46	72.36	3,390,477	+1.01(+1.41%)
Jun 29, 2017	71.60	72.70	70.48	71.36	6,943,731	-1.32(-1.82%)
Jun 28, 2017	71.93	73.15	71.87	72.68	4,326,381	+1.40(+1.97%)
Jun 27, 2017	70.81	72.03	70.73	71.28	2,335,646	+0.69(+0.98%)
Jun 26, 2017	69.97	70.80	69.74	70.59	2,453,717	+0.94(+1.35%)
Jun 23, 2017	70.73	70.75	69.52	69.65	3,612,349	-0.76(-1.08%)
Jun 22, 2017	70.71	70.80	70.13	70.41	2,558,694	-0.43(-0.61%)
Jun 21, 2017	71.21	71.21	70.67	70.84	2,971,169	-0.30(-0.42%)
Jun 20, 2017	71.50	71.60	71.02	71.14	3,077,883	-0.45(-0.62%)
Jun 19, 2017	71.58	71.78	71.20	71.58	3,690,371	+0.37(+0.52%)
Jun 16, 2017	71.35	71.51	70.88	71.22	3,729,371	-0.03(-0.05%)
Jun 15, 2017	69.73	71.43	69.62	71.25	4,420,049	+1.10(+1.57%)
Jun 14, 2017	69.60	70.24	68.72	70.15	3,264,155	-0.42(-0.60%)
Jun 13, 2017	70.51	70.87	69.94	70.57	3,072,254	+0.35(+0.50%)
Jun 12, 2017	70.20	70.91	69.73	70.22	3,012,150	+0.09(+0.12%)
Jun 09, 2017	70.13	70.44	69.46	70.13	3,978,094	+0.57(+0.82%)
Jun 08, 2017		70.21	69.01	69.56	2,658,716	+0.46(+0.66%)
Jun 07, 2017	68.77	69.65	68.50	69.10	2,788,747	+0.55(+0.80%)
Jun 06, 2017	68.12	68.69	67.53	68.55	2,862,670	-0.05(-0.08%)
Jun 05, 2017	68.36	69.04	68.12	68.61	2,303,672	+0.25(+0.37%)
Jun 02, 2017	67.81	68.61	67.36	68.35	2,887,952	+0.11(+0.15%)