Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.59	89.99	89.35	89.99	108,197	+0.54(+0.60%)
Jul 28, 2017	89.05	89.45	88.96	89.45	49,168	+0.86(+0.97%)
Jul 27, 2017	89.20	89.36	88.29	88.59	106,785	-0.42(-0.47%)
Jul 26, 2017	88.35	89.12	87.78	89.01	69,099	+0.33(+0.37%)
Jul 25, 2017	88.71	88.99	88.40	88.68	56,462	-0.35(-0.39%)
Jul 24, 2017	89.65	89.65	88.72	89.03	189,575	-0.40(-0.45%)
Jul 21, 2017	89.63	89.64	89.10	89.43	40,947	+0.87(+0.98%)
Jul 20, 2017	88.00	89.05	87.74	88.56	50,154	+0.46(+0.52%)
Jul 19, 2017	88.55	88.55	88.08	88.10	22,783	-0.59(-0.67%)
Jul 18, 2017	88.90	88.95	88.57	88.69	26,329	+0.05(+0.06%)
Jul 17, 2017	89.00	89.39	88.51	88.64	65,487	+0.48(+0.54%)
Jul 14, 2017	87.90	88.16	87.74	88.16	30,761	+1.52(+1.75%)
Jul 13, 2017	87.50	87.50	86.60	86.64	34,574	-1.05(-1.20%)
Jul 12, 2017	87.52	87.79	87.36	87.69	73,164	+1.55(+1.80%)
Jul 11, 2017	85.55	86.29	85.12	86.14	52,505	-0.10(-0.12%)
Jul 10, 2017	85.76	86.31	85.58	86.24	56,973	-0.35(-0.40%)
Jul 07, 2017	86.76	86.76	86.20	86.59	66,086	-0.46(-0.53%)
Jul 06, 2017	86.75	87.05	86.60	87.05	81,329	-0.04(-0.05%)
Jul 05, 2017	86.34	87.11	86.20	87.09	31,817	+0.32(+0.37%)
Jul 03, 2017	86.93	87.13	86.52	86.77	103,082	-1.58(-1.79%)
Jun 30, 2017	88.43	88.55	87.95	88.35	68,072	+0.34(+0.39%)
Jun 29, 2017	87.30	88.22	87.15	88.01	55,996	-0.02(-0.02%)
Jun 28, 2017	88.32	88.32	87.70	88.03	26,034	+0.03(+0.03%)
Jun 27, 2017	88.08	88.20	87.75	88.00	30,666	+0.19(+0.22%)
Jun 26, 2017	88.00	88.14	87.59	87.81	55,466	-0.95(-1.07%)
Jun 23, 2017	88.50	88.98	88.38	88.76	37,100	+0.35(+0.40%)
Jun 22, 2017	89.20	89.25	88.23	88.41	26,117	-0.31(-0.35%)
Jun 21, 2017	88.01	88.73	87.83	88.72	26,562	+0.60(+0.68%)
Jun 20, 2017	88.50	88.58	87.99	88.12	47,586	-0.37(-0.42%)
Jun 19, 2017	88.05	88.56	87.90	88.49	48,799	-0.29(-0.33%)
Jun 16, 2017	88.14	88.79	88.10	88.78	11,002	+0.54(+0.61%)
Jun 15, 2017	88.25	88.55	88.00	88.24	30,464	-1.07(-1.20%)
Jun 14, 2017	90.40	91.20	89.19	89.31	54,888	+0.47(+0.53%)
Jun 13, 2017	89.10	89.14	88.30	88.84	43,963	-1.51(-1.67%)
Jun 12, 2017	90.10	90.69	90.01	90.35	35,952	+0.45(+0.50%)
Jun 09, 2017	89.71	90.10	89.71	89.90	16,446	+0.19(+0.21%)
Jun 08, 2017	90.37	90.37	89.48	89.71	36,291	-0.69(-0.76%)
Jun 07, 2017	90.65	91.38	90.16	90.40	57,033	-1.40(-1.53%)
Jun 06, 2017	92.09	92.55	91.75	91.80	45,122	+0.52(+0.57%)
Jun 05, 2017	91.45	92.00	91.25	91.28	45,204	+0.12(+0.13%)
Jun 02, 2017	89.75	91.41	89.60	91.16	61,342	+1.97(+2.21%)
Jun 01, 2017	89.13	89.49	88.72	89.19	82,380	-1.68(-1.85%)
May 31, 2017	90.25	91.07	90.19	90.87	19,301	+0.91(+1.01%)
May 30, 2017	90.30	90.41	89.90	89.96	83,849	-1.85(-2.02%)
May 26, 2017	92.14	92.33	91.60	91.81	39,618	+1.08(+1.19%)
May 25, 2017	91.15	91.50	90.68	90.73	43,965	-0.04(-0.04%)
May 24, 2017	90.05	90.77	90.00	90.77	13,462	+0.42(+0.46%)
May 23, 2017	91.34	91.51	90.32	90.35	28,382	-0.39(-0.43%)
May 22, 2017	89.85	90.90	89.81	90.74	27,842	+0.84(+0.93%)
May 19, 2017	90.20	90.30	89.74	89.90	46,071	+0.67(+0.75%)
May 18, 2017	89.87	89.87	89.14	89.23	48,385	-1.18(-1.31%)
May 17, 2017	90.39	90.82	90.23	90.41	72,903	+0.27(+0.30%)
May 16, 2017	89.88	90.17	89.55	90.14	44,941	+1.04(+1.17%)
May 15, 2017	89.70	89.75	88.64	89.10	67,075	+1.07(+1.22%)
May 12, 2017	88.15	88.33	87.76	88.03	32,768	+0.14(+0.16%)
May 11, 2017	87.35	87.92	87.33	87.89	57,392	+0.71(+0.81%)
May 10, 2017	86.90	87.40	86.71	87.18	40,532	+0.44(+0.51%)
May 09, 2017	86.75	86.75	86.21	86.74	66,036	-1.35(-1.53%)
May 08, 2017	87.38	88.09	87.31	88.09	35,032	+0.68(+0.78%)
May 05, 2017	87.00	87.45	86.90	87.41	50,568	+0.99(+1.15%)
May 04, 2017	85.87	86.93	85.60	86.42	108,664	+0.21(+0.24%)
May 03, 2017	87.06	87.23	86.10	86.21	444,701	-2.67(-3.00%)
May 02, 2017	88.79	88.92	88.50	88.88	114,430	-0.23(-0.26%)