S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.56	102.56	102.33	102.44	307,364	+0.04(+0.04%)
Oct 30, 2017		102.74	102.25	102.39	577,856	-0.31(-0.31%)
Oct 27, 2017	102.20	102.86	102.10	102.71	1,898,159	+1.11(+1.10%)
Oct 26, 2017	101.73	101.94	101.58	101.59	606,093	+0.01(+0.01%)
Oct 25, 2017	101.90	101.97	101.09	101.58	489,017	-0.40(-0.40%)
Oct 24, 2017	102.01	102.11	101.84	101.99	338,602	+0.12(+0.11%)
Oct 23, 2017	102.31	102.39	101.81	101.87	340,473	-0.41(-0.40%)
Oct 20, 2017	102.22	102.30	102.01	102.29	505,600	+0.40(+0.39%)
Oct 19, 2017	101.50	101.89	101.43	101.89	1,574,034	-0.08(-0.08%)
Oct 18, 2017	102.10	102.10	101.92	101.97	214,393	+0.11(+0.11%)
Oct 17, 2017	101.73	101.89	101.68	101.86	330,948	+0.14(+0.13%)
Oct 16, 2017	101.59	101.79	101.52	101.73	238,908	+0.25(+0.25%)
Oct 13, 2017	101.50	101.61	101.41	101.48	301,036	+0.16(+0.16%)
Oct 12, 2017	101.44	101.56	101.23	101.31	701,161	-0.33(-0.33%)
Oct 11, 2017	101.42	101.66	101.38	101.65	267,488	+0.21(+0.20%)
Oct 10, 2017	101.39	101.58	101.19	101.44	218,119	+0.25(+0.25%)
Oct 09, 2017	101.44	101.45	101.05	101.19	365,320	-0.09(-0.09%)
Oct 06, 2017	101.24	101.31	101.09	101.28	287,835	-0.14(-0.14%)
Oct 05, 2017	100.89	101.42	100.88	101.42	409,013	+0.70(+0.70%)
Oct 04, 2017	100.65	100.88	100.57	100.72	299,406	+0.00(+0.00%)
Oct 03, 2017	100.59	100.76	100.52	100.72	271,457	+0.22(+0.22%)
Oct 02, 2017	100.20	100.50	100.17	100.50	375,049	+0.47(+0.47%)
Sep 29, 2017	99.76	100.08	99.63	100.03	465,687	+0.28(+0.28%)
Sep 28, 2017	99.57	99.82	99.53	99.75	623,891	+0.13(+0.13%)
Sep 27, 2017	99.58	99.82	99.25	99.63	769,444	+0.34(+0.34%)
Sep 26, 2017	99.42	99.55	99.19	99.28	420,064	-0.00(-0.00%)
Sep 25, 2017	99.36	99.54	98.98	99.29	508,175	-0.23(-0.23%)
Sep 22, 2017	99.37	99.60	99.37	99.52	316,843	-0.03(-0.03%)
Sep 21, 2017	99.73	99.81	99.49	99.55	625,115	-0.34(-0.34%)
Sep 20, 2017	99.79	99.90	99.45	99.89	428,620	+0.09(+0.09%)
Sep 19, 2017	99.68	99.86	99.58	99.80	390,252	+0.24(+0.24%)
Sep 18, 2017	99.53	99.72	99.38	99.56	286,729	+0.17(+0.17%)
Sep 15, 2017	99.33	99.46	99.20	99.39	417,452	+0.08(+0.08%)
Sep 14, 2017	99.22	99.41	99.12	99.31	618,781	-0.04(-0.04%)
Sep 13, 2017	99.04	99.34	99.04	99.34	480,339	+0.15(+0.15%)
Sep 12, 2017	99.01	99.21	98.97	99.19	516,680	+0.41(+0.42%)
Sep 11, 2017	98.37	98.85	98.37	98.78	478,836	+1.02(+1.04%)
Sep 08, 2017	97.87	98.04	97.70	97.76	632,559	-0.30(-0.31%)
Sep 07, 2017	98.20	98.25	97.85	98.06	434,779	+0.01(+0.01%)
Sep 06, 2017	97.96	98.21	97.78	98.05	469,515	+0.36(+0.37%)
Sep 05, 2017	98.14	98.29	97.26	97.70	932,335	-0.77(-0.78%)
Sep 01, 2017	98.46	98.65	98.37	98.46	680,026	+0.14(+0.15%)
Aug 31, 2017	98.18	98.48	98.07	98.32	658,136	+0.54(+0.55%)
Aug 30, 2017	97.42	97.93	97.31	97.78	665,476	+0.43(+0.44%)
Aug 29, 2017	96.53	97.49	96.53	97.36	507,926	+0.20(+0.20%)
Aug 28, 2017	97.27	97.38	96.96	97.16	233,794	+0.08(+0.08%)
Aug 25, 2017	97.24	97.53	97.03	97.08	357,315	+0.19(+0.19%)
Aug 24, 2017	97.29	97.33	96.76	96.89	304,693	-0.24(-0.25%)
Aug 23, 2017	97.11	97.36	97.07	97.13	346,003	-0.38(-0.39%)
Aug 22, 2017	96.76	97.59	96.76	97.51	406,678	+0.97(+1.00%)
Aug 21, 2017	96.39	96.65	96.09	96.54	301,775	+0.12(+0.12%)
Aug 18, 2017	96.59	97.05	96.30	96.43	563,685	-0.25(-0.26%)
Aug 17, 2017	97.87	97.95	96.68	96.68	772,080	-1.47(-1.49%)
Aug 16, 2017	98.21	98.46	97.97	98.14	502,787	+0.08(+0.08%)
Aug 15, 2017	98.29	98.34	97.95	98.06	425,253	+0.06(+0.06%)
Aug 14, 2017	97.70	98.12	97.67	98.00	432,497	+0.89(+0.91%)
Aug 11, 2017	97.06	97.37	96.95	97.11	372,064	+0.15(+0.16%)
Aug 10, 2017	97.89	97.92	96.92	96.96	546,200	-1.27(-1.29%)
Aug 09, 2017	97.84	98.28	97.73	98.23	489,490	-0.02(-0.02%)
Aug 08, 2017	98.26	98.84	98.07	98.25	466,100	-0.14(-0.15%)
Aug 07, 2017	98.26	98.42	98.21	98.39	192,153	+0.15(+0.15%)
Aug 04, 2017	98.29	98.41	98.04	98.24	265,498	+0.21(+0.21%)
Aug 03, 2017	98.14	98.19	97.92	98.04	589,812	-0.12(-0.12%)
Aug 02, 2017	98.22	98.22	97.76	98.15	404,475	+0.21(+0.22%)